Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Aug 2013 |
GBX |
11,542.5 |
11,542.5 |
11,542.5 |
11,542.5 |
11,542.5 |
+77.5 (+0.68%)
|
0 |
| 27 Aug 2013 |
GBX |
11,465 |
11,465 |
11,465 |
11,465 |
11,465 |
-178.5 (-1.53%)
|
0 |
| 23 Aug 2013 |
GBX |
11,643.5 |
11,643.5 |
11,643.5 |
11,643.5 |
11,643.5 |
+70 (+0.60%)
|
0 |
| 22 Aug 2013 |
GBX |
11,573.5 |
11,573.5 |
11,573.5 |
11,573.5 |
11,573.5 |
+139.5 (+1.22%)
|
0 |
| 21 Aug 2013 |
GBX |
11,434 |
11,434 |
11,434 |
11,434 |
11,434 |
-77.5 (-0.67%)
|
0 |
| 20 Aug 2013 |
GBX |
11,511.5 |
11,511.5 |
11,511.5 |
11,511.5 |
11,511.5 |
-30 (-0.26%)
|
0 |
| 19 Aug 2013 |
GBX |
11,541.5 |
11,541.5 |
11,541.5 |
11,541.5 |
11,541.5 |
-73.5 (-0.63%)
|
0 |
| 16 Aug 2013 |
GBX |
11,615 |
11,615 |
11,615 |
11,615 |
11,615 |
+64.5 (+0.56%)
|
0 |
| 15 Aug 2013 |
GBX |
11,550.5 |
11,550.5 |
11,550.5 |
11,550.5 |
11,550.5 |
-120.5 (-1.03%)
|
0 |
| 14 Aug 2013 |
GBX |
11,671 |
11,671 |
11,671 |
11,671 |
11,671 |
-92.5 (-0.79%)
|
0 |
| 13 Aug 2013 |
GBX |
11,763.5 |
11,763.5 |
11,763.5 |
11,763.5 |
11,763.5 |
+69.5 (+0.59%)
|
0 |
| 12 Aug 2013 |
GBX |
11,694 |
11,694 |
11,694 |
11,694 |
11,694 |
+8.5 (+0.07%)
|
0 |
| 9 Aug 2013 |
GBX |
11,685.5 |
11,685.5 |
11,685.5 |
11,685.5 |
11,685.5 |
-109 (-0.92%)
|
0 |
| 8 Aug 2013 |
GBX |
11,794.5 |
11,794.5 |
11,794.5 |
11,794.5 |
11,794.5 |
+74.5 (+0.64%)
|
0 |
| 7 Aug 2013 |
GBX |
11,720 |
11,720 |
11,720 |
11,720 |
11,720 |
+11 (+0.09%)
|
0 |
| 6 Aug 2013 |
GBX |
11,709 |
11,709 |
11,709 |
11,709 |
11,709 |
-132 (-1.11%)
|
0 |
| 5 Aug 2013 |
GBX |
11,841 |
11,841 |
11,841 |
11,841 |
11,841 |
-1.5 (-0.01%)
|
0 |
| 2 Aug 2013 |
GBX |
11,842.5 |
11,842.5 |
11,842.5 |
11,842.5 |
11,842.5 |
-78 (-0.65%)
|
0 |
| 1 Aug 2013 |
GBX |
11,920.5 |
11,920.5 |
11,920.5 |
11,920.5 |
11,920.5 |
+153.5 (+1.30%)
|
0 |
| 31 Jul 2013 |
GBX |
11,767 |
11,767 |
11,767 |
11,767 |
11,767 |
+20 (+0.17%)
|
0 |
| 30 Jul 2013 |
GBX |
11,747 |
11,747 |
11,747 |
11,747 |
11,747 |
+224 (+1.94%)
|
0 |
| 29 Jul 2013 |
GBX |
11,523 |
11,523 |
11,523 |
11,523 |
11,523 |
-81.5 (-0.70%)
|
0 |
| 26 Jul 2013 |
GBX |
11,604.5 |
11,604.5 |
11,604.5 |
11,604.5 |
11,604.5 |
+39.5 (+0.34%)
|
0 |
| 25 Jul 2013 |
GBX |
11,565 |
11,565 |
11,565 |
11,565 |
11,565 |
-1.5 (-0.01%)
|
0 |
| 24 Jul 2013 |
GBX |
11,566.5 |
11,566.5 |
11,566.5 |
11,566.5 |
11,566.5 |
+97.5 (+0.85%)
|
0 |
| 23 Jul 2013 |
GBX |
11,469 |
11,469 |
11,469 |
11,469 |
11,469 |
+38 (+0.33%)
|
0 |
| 22 Jul 2013 |
GBX |
11,431 |
11,431 |
11,431 |
11,431 |
11,431 |
-17.5 (-0.15%)
|
0 |
| 19 Jul 2013 |
GBX |
11,448.5 |
11,448.5 |
11,448.5 |
11,448.5 |
11,448.5 |
+97.5 (+0.86%)
|
0 |
| 18 Jul 2013 |
GBX |
11,351 |
11,351 |
11,351 |
11,351 |
11,351 |
+103 (+0.92%)
|
0 |
| 17 Jul 2013 |
GBX |
11,248 |
11,248 |
11,248 |
11,248 |
11,248 |
-69.5 (-0.61%)
|
0 |
