Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2019 |
GBX |
20,900 |
20,900 |
20,897.5 |
20,897.5 |
20,897.5 |
+52.5 (+0.25%)
|
2 |
| 24 Dec 2019 |
GBX |
20,845 |
20,845 |
20,845 |
20,845 |
20,845 |
-92.5 (-0.44%)
|
0 |
| 23 Dec 2019 |
GBX |
20,937.5 |
20,937.5 |
20,937.5 |
20,937.5 |
20,937.5 |
+215 (+1.04%)
|
0 |
| 20 Dec 2019 |
GBX |
20,722.5 |
20,722.5 |
20,722.5 |
20,722.5 |
20,722.5 |
+142.5 (+0.69%)
|
0 |
| 19 Dec 2019 |
GBX |
20,580 |
20,580 |
20,580 |
20,580 |
20,580 |
+102.5 (+0.50%)
|
0 |
| 18 Dec 2019 |
GBX |
20,477.5 |
20,477.5 |
20,477.5 |
20,477.5 |
20,477.5 |
-20 (-0.10%)
|
0 |
| 17 Dec 2019 |
GBX |
20,497.5 |
20,497.5 |
20,497.5 |
20,497.5 |
20,497.5 |
+442.5 (+2.21%)
|
0 |
| 16 Dec 2019 |
GBX |
20,055 |
20,055 |
20,055 |
20,055 |
20,055 |
+258 (+1.30%)
|
4 |
| 13 Dec 2019 |
GBX |
19,797 |
19,797 |
19,797 |
19,797 |
19,797 |
+50 (+0.25%)
|
0 |
| 12 Dec 2019 |
GBX |
19,747 |
19,747 |
19,747 |
19,747 |
19,747 |
+2 (+0.01%)
|
0 |
| 11 Dec 2019 |
GBX |
19,745 |
19,745 |
19,745 |
19,745 |
19,745 |
+253 (+1.30%)
|
0 |
| 10 Dec 2019 |
GBX |
19,492 |
19,492 |
19,492 |
19,492 |
19,492 |
+56 (+0.29%)
|
0 |
| 9 Dec 2019 |
GBX |
19,436 |
19,436 |
19,436 |
19,436 |
19,436 |
-112 (-0.57%)
|
0 |
| 6 Dec 2019 |
GBX |
19,548 |
19,548 |
19,548 |
19,548 |
19,548 |
+125 (+0.64%)
|
0 |
| 5 Dec 2019 |
GBX |
19,423 |
19,423 |
19,423 |
19,423 |
19,423 |
-21 (-0.11%)
|
0 |
| 4 Dec 2019 |
GBX |
19,444 |
19,444 |
19,444 |
19,444 |
19,444 |
+29 (+0.15%)
|
0 |
| 3 Dec 2019 |
GBX |
19,415 |
19,415 |
19,415 |
19,415 |
19,415 |
-43 (-0.22%)
|
0 |
| 2 Dec 2019 |
GBX |
19,458 |
19,458 |
19,458 |
19,458 |
19,458 |
-448 (-2.25%)
|
0 |
| 29 Nov 2019 |
GBX |
19,906 |
19,906 |
19,906 |
19,906 |
19,906 |
+26 (+0.13%)
|
0 |
| 28 Nov 2019 |
GBX |
19,880 |
19,880 |
19,880 |
19,880 |
19,880 |
-47 (-0.24%)
|
0 |
| 27 Nov 2019 |
GBX |
19,927 |
19,927 |
19,927 |
19,927 |
19,927 |
-23 (-0.12%)
|
0 |
| 26 Nov 2019 |
GBX |
19,950 |
19,950 |
19,950 |
19,950 |
19,950 |
+125 (+0.63%)
|
0 |
| 25 Nov 2019 |
GBX |
19,825 |
19,825 |
19,825 |
19,825 |
19,825 |
+62 (+0.31%)
|
0 |
| 22 Nov 2019 |
GBX |
19,763 |
19,763 |
19,763 |
19,763 |
19,763 |
+61 (+0.31%)
|
0 |
| 21 Nov 2019 |
GBX |
19,702 |
19,702 |
19,702 |
19,702 |
19,702 |
-88 (-0.44%)
|
0 |
| 20 Nov 2019 |
GBX |
19,790 |
19,790 |
19,790 |
19,790 |
19,790 |
-3 (-0.02%)
|
0 |
| 19 Nov 2019 |
GBX |
19,793 |
19,793 |
19,793 |
19,793 |
19,793 |
+113 (+0.57%)
|
0 |
| 18 Nov 2019 |
GBX |
19,680 |
19,680 |
19,680 |
19,680 |
19,680 |
-52 (-0.26%)
|
15 |
| 15 Nov 2019 |
GBX |
19,732 |
19,732 |
19,732 |
19,732 |
19,732 |
+14 (+0.07%)
|
0 |
| 14 Nov 2019 |
GBX |
19,718 |
19,718 |
19,718 |
19,718 |
19,718 |
-102 (-0.51%)
|
0 |
