Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2013 |
GBX |
11,317.5 |
11,317.5 |
11,317.5 |
11,317.5 |
11,317.5 |
+97.5 (+0.87%)
|
0 |
| 15 Jul 2013 |
GBX |
11,220 |
11,220 |
11,220 |
11,220 |
11,220 |
+31.5 (+0.28%)
|
0 |
| 12 Jul 2013 |
GBX |
11,188.5 |
11,188.5 |
11,188.5 |
11,188.5 |
11,188.5 |
-198 (-1.74%)
|
0 |
| 11 Jul 2013 |
GBX |
11,386.5 |
11,386.5 |
11,386.5 |
11,386.5 |
11,386.5 |
+98.5 (+0.87%)
|
0 |
| 10 Jul 2013 |
GBX |
11,288 |
11,288 |
11,288 |
11,288 |
11,288 |
-54 (-0.48%)
|
0 |
| 9 Jul 2013 |
GBX |
11,342 |
11,342 |
11,342 |
11,342 |
11,342 |
+87 (+0.77%)
|
0 |
| 8 Jul 2013 |
GBX |
11,255 |
11,255 |
11,255 |
11,255 |
11,255 |
+102.5 (+0.92%)
|
0 |
| 5 Jul 2013 |
GBX |
11,152.5 |
11,152.5 |
11,152.5 |
11,152.5 |
11,152.5 |
-68.5 (-0.61%)
|
0 |
| 4 Jul 2013 |
GBX |
11,221 |
11,221 |
11,221 |
11,221 |
11,221 |
+267.5 (+2.44%)
|
0 |
| 3 Jul 2013 |
GBX |
10,953.5 |
10,953.5 |
10,953.5 |
10,953.5 |
10,953.5 |
-155 (-1.40%)
|
0 |
| 2 Jul 2013 |
GBX |
11,108.5 |
11,108.5 |
11,108.5 |
11,108.5 |
11,108.5 |
+17.5 (+0.16%)
|
0 |
| 1 Jul 2013 |
GBX |
11,091 |
11,091 |
11,091 |
11,091 |
11,091 |
-39 (-0.35%)
|
0 |
| 28 Jun 2013 |
GBX |
11,130 |
11,130 |
11,130 |
11,130 |
11,130 |
+29.5 (+0.27%)
|
0 |
| 27 Jun 2013 |
GBX |
11,100.5 |
11,100.5 |
11,100.5 |
11,100.5 |
11,100.5 |
+171 (+1.56%)
|
0 |
| 26 Jun 2013 |
GBX |
10,929.5 |
10,929.5 |
10,929.5 |
10,929.5 |
10,929.5 |
+205 (+1.91%)
|
0 |
| 25 Jun 2013 |
GBX |
10,724.5 |
10,724.5 |
10,724.5 |
10,724.5 |
10,724.5 |
-34.5 (-0.32%)
|
0 |
| 24 Jun 2013 |
GBX |
10,759 |
10,759 |
10,759 |
10,759 |
10,759 |
-246 (-2.24%)
|
0 |
| 21 Jun 2013 |
GBX |
11,005 |
11,005 |
11,005 |
11,005 |
11,005 |
-137.5 (-1.23%)
|
0 |
| 20 Jun 2013 |
GBX |
11,142.5 |
11,142.5 |
11,142.5 |
11,142.5 |
11,142.5 |
-336.5 (-2.93%)
|
0 |
| 19 Jun 2013 |
GBX |
11,479 |
11,479 |
11,479 |
11,479 |
11,479 |
-84 (-0.73%)
|
0 |
| 18 Jun 2013 |
GBX |
11,563 |
11,563 |
11,563 |
11,563 |
11,563 |
+128 (+1.12%)
|
0 |
| 17 Jun 2013 |
GBX |
11,435 |
11,435 |
11,435 |
11,435 |
11,435 |
+97.5 (+0.86%)
|
0 |
| 14 Jun 2013 |
GBX |
11,337.5 |
11,337.5 |
11,337.5 |
11,337.5 |
11,337.5 |
+145.222 (+1.30%)
|
0 |
| 13 Jun 2013 |
GBX |
11,192.2776 |
11,192.2776 |
11,192.2776 |
11,192.2776 |
11,192.2776 |
-116.222 (-1.03%)
|
2,067 |
| 12 Jun 2013 |
GBX |
11,308.5 |
11,308.5 |
11,308.5 |
11,308.5 |
11,308.5 |
+3 (+0.03%)
|
0 |
| 11 Jun 2013 |
GBX |
11,305.5 |
11,305.5 |
11,305.5 |
11,305.5 |
11,305.5 |
-60 (-0.53%)
|
0 |
| 10 Jun 2013 |
GBX |
11,365.5 |
11,365.5 |
11,365.5 |
11,365.5 |
11,365.5 |
+29 (+0.26%)
|
0 |
| 7 Jun 2013 |
GBX |
11,336.5 |
11,336.5 |
11,336.5 |
11,336.5 |
11,336.5 |
0.0 (0.0%)
|
0 |
| 6 Jun 2013 |
GBX |
11,336.5 |
11,336.5 |
11,336.5 |
11,336.5 |
11,336.5 |
-53 (-0.47%)
|
0 |
| 5 Jun 2013 |
GBX |
11,389.5 |
11,389.5 |
11,389.5 |
11,389.5 |
11,389.5 |
-179 (-1.55%)
|
0 |
