Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2013 |
GBX |
11,568.5 |
11,568.5 |
11,568.5 |
11,568.5 |
11,568.5 |
+61 (+0.53%)
|
0 |
| 3 Jun 2013 |
GBX |
11,512.125 |
11,512.125 |
11,507.5 |
11,507.5 |
11,507.5 |
-154 (-1.32%)
|
1,484 |
| 31 May 2013 |
GBX |
11,661.5 |
11,661.5 |
11,661.5 |
11,661.5 |
11,661.5 |
-92 (-0.78%)
|
0 |
| 30 May 2013 |
GBX |
11,753.5 |
11,753.5 |
11,753.5 |
11,753.5 |
11,753.5 |
-25 (-0.21%)
|
0 |
| 29 May 2013 |
GBX |
11,778.5 |
11,778.5 |
11,778.5 |
11,778.5 |
11,778.5 |
-278.5 (-2.31%)
|
0 |
| 28 May 2013 |
GBX |
12,057 |
12,057 |
12,057 |
12,057 |
12,057 |
+187.5 (+1.58%)
|
0 |
| 24 May 2013 |
GBX |
11,869.5 |
11,869.5 |
11,869.5 |
11,869.5 |
11,869.5 |
-23 (-0.19%)
|
0 |
| 23 May 2013 |
GBX |
11,892.5 |
11,892.5 |
11,892.5 |
11,892.5 |
11,892.5 |
-118 (-0.98%)
|
0 |
| 22 May 2013 |
GBX |
12,010.5 |
12,010.5 |
12,010.5 |
12,010.5 |
12,010.5 |
+32 (+0.27%)
|
0 |
| 21 May 2013 |
GBX |
11,978.5 |
11,978.5 |
11,978.5 |
11,978.5 |
11,978.5 |
+51 (+0.43%)
|
0 |
| 20 May 2013 |
GBX |
11,927.5 |
11,927.5 |
11,927.5 |
11,927.5 |
11,927.5 |
+161.5 (+1.37%)
|
0 |
| 17 May 2013 |
GBX |
11,766 |
11,766 |
11,766 |
11,766 |
11,766 |
-6 (-0.05%)
|
3 |
| 16 May 2013 |
GBX |
11,772 |
11,772 |
11,772 |
11,772 |
11,772 |
-92 (-0.78%)
|
0 |
| 15 May 2013 |
GBX |
11,864 |
11,864 |
11,864 |
11,864 |
11,864 |
-28.5 (-0.24%)
|
0 |
| 14 May 2013 |
GBX |
11,892.5 |
11,892.5 |
11,892.5 |
11,892.5 |
11,892.5 |
+94 (+0.80%)
|
0 |
| 13 May 2013 |
GBX |
11,798.5 |
11,798.5 |
11,798.5 |
11,798.5 |
11,798.5 |
+446.824 (+3.94%)
|
0 |
| 11 Apr 2013 |
GBX |
11,351.6762 |
11,351.6762 |
11,351.6762 |
11,351.6762 |
11,351.6762 |
+254.676 (+2.30%)
|
2,067 |
| 8 Mar 2013 |
GBX |
11,097 |
11,097 |
11,097 |
11,097 |
11,097 |
+251.05 (+2.31%)
|
1,019 |
| 24 Jan 2013 |
GBX |
10,845.95 |
10,845.95 |
10,845.95 |
10,845.95 |
10,845.95 |
+79.95 (+0.74%)
|
3 |
| 21 Jan 2013 |
GBX |
10,766 |
10,766 |
10,766 |
10,766 |
10,766 |
+830 (+8.35%)
|
1,917 |
| 21 Jun 2012 |
GBX |
9,936 |
9,936 |
9,936 |
9,936 |
9,936 |
-896 (-8.27%)
|
3 |
| 16 Mar 2012 |
GBX |
10,832 |
10,832 |
10,832 |
10,832 |
10,832 |
+91 (+0.85%)
|
3 |
| 6 Mar 2012 |
GBX |
10,741 |
10,741 |
10,741 |
10,741 |
10,741 |
-1,406 (-11.57%)
|
2,800 |
| 27 Jul 2011 |
GBX |
12,147 |
12,147 |
12,147 |
12,147 |
12,147 |
+195 (+1.63%)
|
2,800 |
| 19 Jul 2011 |
GBX |
11,952 |
11,952 |
11,952 |
11,952 |
11,952 |
0.0 (0.0%)
|
67 |
