Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2019 |
GBX |
19,820 |
19,820 |
19,820 |
19,820 |
19,820 |
+6 (+0.03%)
|
0 |
| 12 Nov 2019 |
GBX |
19,814 |
19,814 |
19,814 |
19,814 |
19,814 |
+124 (+0.63%)
|
0 |
| 11 Nov 2019 |
GBX |
19,690 |
19,690 |
19,690 |
19,690 |
19,690 |
-43 (-0.22%)
|
0 |
| 8 Nov 2019 |
GBX |
19,733 |
19,733 |
19,733 |
19,733 |
19,733 |
+137 (+0.70%)
|
0 |
| 7 Nov 2019 |
GBX |
19,596 |
19,596 |
19,596 |
19,596 |
19,596 |
-340 (-1.71%)
|
0 |
| 6 Nov 2019 |
GBX |
19,936 |
19,936 |
19,936 |
19,936 |
19,936 |
+71 (+0.36%)
|
0 |
| 5 Nov 2019 |
GBX |
19,865 |
19,865 |
19,865 |
19,865 |
19,865 |
-202.5 (-1.01%)
|
0 |
| 4 Nov 2019 |
GBX |
20,067.5 |
20,067.5 |
20,067.5 |
20,067.5 |
20,067.5 |
-27.5 (-0.14%)
|
0 |
| 1 Nov 2019 |
GBX |
20,095 |
20,095 |
20,095 |
20,095 |
20,095 |
-120 (-0.59%)
|
0 |
| 31 Oct 2019 |
GBX |
20,215 |
20,215 |
20,215 |
20,215 |
20,215 |
+167.5 (+0.84%)
|
0 |
| 30 Oct 2019 |
GBX |
20,047.5 |
20,047.5 |
20,047.5 |
20,047.5 |
20,047.5 |
+156.5 (+0.79%)
|
0 |
| 29 Oct 2019 |
GBX |
19,891 |
19,891 |
19,891 |
19,891 |
19,891 |
-196.5 (-0.98%)
|
0 |
| 28 Oct 2019 |
GBX |
20,087.5 |
20,087.5 |
20,087.5 |
20,087.5 |
20,087.5 |
-45 (-0.22%)
|
0 |
| 25 Oct 2019 |
GBX |
20,132.5 |
20,132.5 |
20,132.5 |
20,132.5 |
20,132.5 |
+10 (+0.05%)
|
0 |
| 23 Oct 2019 |
GBX |
20,122.5 |
20,122.5 |
20,122.5 |
20,122.5 |
20,122.5 |
+57.5 (+0.29%)
|
0 |
| 22 Oct 2019 |
GBX |
20,065 |
20,065 |
20,065 |
20,065 |
20,065 |
+182 (+0.92%)
|
0 |
| 21 Oct 2019 |
GBX |
19,883 |
19,883 |
19,883 |
19,883 |
19,883 |
-160.5 (-0.80%)
|
0 |
| 18 Oct 2019 |
GBX |
20,043.5 |
20,043.5 |
20,043.5 |
20,043.5 |
20,043.5 |
+30.5 (+0.15%)
|
0 |
| 17 Oct 2019 |
GBX |
20,013 |
20,013 |
20,013 |
20,013 |
20,013 |
-16.5 (-0.08%)
|
0 |
| 16 Oct 2019 |
GBX |
20,029.5 |
20,029.5 |
20,029.5 |
20,029.5 |
20,029.5 |
-115.5 (-0.57%)
|
0 |
| 15 Oct 2019 |
GBX |
20,145 |
20,145 |
20,145 |
20,145 |
20,145 |
-52.5 (-0.26%)
|
0 |
| 14 Oct 2019 |
GBX |
20,197.5 |
20,197.5 |
20,197.5 |
20,197.5 |
20,197.5 |
+95 (+0.47%)
|
0 |
| 11 Oct 2019 |
GBX |
20,102.5 |
20,102.5 |
20,102.5 |
20,102.5 |
20,102.5 |
-210 (-1.03%)
|
0 |
| 10 Oct 2019 |
GBX |
20,312.5 |
20,312.5 |
20,312.5 |
20,312.5 |
20,312.5 |
-185 (-0.90%)
|
0 |
| 9 Oct 2019 |
GBX |
20,497.5 |
20,497.5 |
20,497.5 |
20,497.5 |
20,497.5 |
-17.5 (-0.09%)
|
0 |
| 8 Oct 2019 |
GBX |
20,515 |
20,515 |
20,515 |
20,515 |
20,515 |
-80 (-0.39%)
|
0 |
| 7 Oct 2019 |
GBX |
20,595 |
20,595 |
20,595 |
20,595 |
20,595 |
+137.5 (+0.67%)
|
0 |
| 4 Oct 2019 |
GBX |
20,457.5 |
20,457.5 |
20,457.5 |
20,457.5 |
20,457.5 |
+310 (+1.54%)
|
0 |
| 3 Oct 2019 |
GBX |
20,147.5 |
20,147.5 |
20,147.5 |
20,147.5 |
20,147.5 |
-110 (-0.54%)
|
0 |
| 2 Oct 2019 |
GBX |
20,500 |
20,500 |
20,257.5 |
20,257.5 |
20,257.5 |
-497.5 (-2.40%)
|
1 |
