Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2019 |
GBX |
20,755 |
20,755 |
20,755 |
20,755 |
20,755 |
+20 (+0.10%)
|
0 |
| 30 Sep 2019 |
GBX |
20,735 |
20,735 |
20,735 |
20,735 |
20,735 |
+135 (+0.66%)
|
0 |
| 27 Sep 2019 |
GBX |
20,605 |
20,635 |
20,600 |
20,600 |
20,600 |
+12.5 (+0.06%)
|
12 |
| 26 Sep 2019 |
GBX |
20,587.5 |
20,587.5 |
20,587.5 |
20,587.5 |
20,587.5 |
+325 (+1.60%)
|
0 |
| 25 Sep 2019 |
GBX |
20,262.5 |
20,262.5 |
20,262.5 |
20,262.5 |
20,262.5 |
-155 (-0.76%)
|
0 |
| 24 Sep 2019 |
GBX |
20,417.5 |
20,417.5 |
20,417.5 |
20,417.5 |
20,417.5 |
+165 (+0.81%)
|
0 |
| 23 Sep 2019 |
GBX |
20,252.5 |
20,252.5 |
20,252.5 |
20,252.5 |
20,252.5 |
-10 (-0.05%)
|
0 |
| 20 Sep 2019 |
GBX |
20,262.5 |
20,262.5 |
20,262.5 |
20,262.5 |
20,262.5 |
-5 (-0.02%)
|
0 |
| 19 Sep 2019 |
GBX |
20,267.5 |
20,267.5 |
20,267.5 |
20,267.5 |
20,267.5 |
+32.5 (+0.16%)
|
0 |
| 18 Sep 2019 |
GBX |
20,235 |
20,235 |
20,235 |
20,235 |
20,235 |
+230 (+1.15%)
|
0 |
| 17 Sep 2019 |
GBX |
20,005 |
20,005 |
20,005 |
20,005 |
20,005 |
+137 (+0.69%)
|
0 |
| 16 Sep 2019 |
GBX |
19,879.354 |
19,879.354 |
19,868 |
19,868 |
19,868 |
-56 (-0.28%)
|
15 |
| 13 Sep 2019 |
GBX |
19,924 |
19,924 |
19,924 |
19,924 |
19,924 |
-288.5 (-1.43%)
|
0 |
| 12 Sep 2019 |
GBX |
20,212.5 |
20,212.5 |
20,212.5 |
20,212.5 |
20,212.5 |
+349.5 (+1.76%)
|
0 |
| 11 Sep 2019 |
GBX |
19,863 |
19,863 |
19,863 |
19,863 |
19,863 |
+19 (+0.10%)
|
0 |
| 10 Sep 2019 |
GBX |
19,844 |
19,844 |
19,844 |
19,844 |
19,844 |
-16 (-0.08%)
|
0 |
| 9 Sep 2019 |
GBX |
19,860 |
19,860 |
19,860 |
19,860 |
19,860 |
-387.5 (-1.91%)
|
0 |
| 6 Sep 2019 |
GBX |
20,247.5 |
20,247.5 |
20,247.5 |
20,247.5 |
20,247.5 |
-67.5 (-0.33%)
|
0 |
| 5 Sep 2019 |
GBX |
20,315 |
20,315 |
20,315 |
20,315 |
20,315 |
-350 (-1.69%)
|
0 |
| 4 Sep 2019 |
GBX |
20,665 |
20,665 |
20,665 |
20,665 |
20,665 |
+117.5 (+0.57%)
|
0 |
| 3 Sep 2019 |
GBX |
20,547.5 |
20,547.5 |
20,547.5 |
20,547.5 |
20,547.5 |
+15 (+0.07%)
|
0 |
| 2 Sep 2019 |
GBX |
20,605 |
20,605 |
20,532.5 |
20,532.5 |
20,532.5 |
+300 (+1.48%)
|
10 |
| 30 Aug 2019 |
GBX |
20,232.5 |
20,232.5 |
20,232.5 |
20,232.5 |
20,232.5 |
-40 (-0.20%)
|
0 |
| 29 Aug 2019 |
GBX |
20,272.5 |
20,272.5 |
20,272.5 |
20,272.5 |
20,272.5 |
+117.5 (+0.58%)
|
0 |
| 28 Aug 2019 |
GBX |
20,155 |
20,155 |
20,155 |
20,155 |
20,155 |
+90 (+0.45%)
|
0 |
| 27 Aug 2019 |
GBX |
20,065 |
20,065 |
20,065 |
20,065 |
20,065 |
+189 (+0.95%)
|
0 |
| 23 Aug 2019 |
GBX |
19,876 |
19,876 |
19,876 |
19,876 |
19,876 |
+60 (+0.30%)
|
0 |
| 22 Aug 2019 |
GBX |
19,816 |
19,816 |
19,816 |
19,816 |
19,816 |
-301.5 (-1.50%)
|
0 |
| 21 Aug 2019 |
GBX |
20,117.5 |
20,117.5 |
20,117.5 |
20,117.5 |
20,117.5 |
+119 (+0.60%)
|
0 |
| 20 Aug 2019 |
GBX |
19,998.5 |
19,998.5 |
19,998.5 |
19,998.5 |
19,998.5 |
-259 (-1.28%)
|
0 |
