Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2019 |
GBX |
19,564 |
19,564 |
19,564 |
19,564 |
19,564 |
-69 (-0.35%)
|
0 |
| 5 Jul 2019 |
GBX |
19,633 |
19,633 |
19,633 |
19,633 |
19,633 |
-209 (-1.05%)
|
0 |
| 4 Jul 2019 |
GBX |
19,842 |
19,842 |
19,842 |
19,842 |
19,842 |
-118.5 (-0.59%)
|
0 |
| 3 Jul 2019 |
GBX |
19,960.5 |
19,960.5 |
19,960.5 |
19,960.5 |
19,960.5 |
+277.5 (+1.41%)
|
0 |
| 2 Jul 2019 |
GBX |
19,683 |
19,683 |
19,683 |
19,683 |
19,683 |
+418 (+2.17%)
|
0 |
| 1 Jul 2019 |
GBX |
19,265 |
19,265 |
19,265 |
19,265 |
19,265 |
+44 (+0.23%)
|
0 |
| 28 Jun 2019 |
GBX |
19,221 |
19,221 |
19,221 |
19,221 |
19,221 |
+38 (+0.20%)
|
0 |
| 27 Jun 2019 |
GBX |
19,183 |
19,183 |
19,183 |
19,183 |
19,183 |
-107 (-0.55%)
|
0 |
| 26 Jun 2019 |
GBX |
19,290 |
19,290 |
19,290 |
19,290 |
19,290 |
-176 (-0.90%)
|
0 |
| 25 Jun 2019 |
GBX |
19,466 |
19,466 |
19,466 |
19,466 |
19,466 |
-36 (-0.18%)
|
0 |
| 24 Jun 2019 |
GBX |
19,502 |
19,502 |
19,502 |
19,502 |
19,502 |
+67.52 (+0.35%)
|
0 |
| 21 Jun 2019 |
GBX |
19,434.48 |
19,434.48 |
19,434.48 |
19,434.48 |
19,434.48 |
+111.48 (+0.58%)
|
256 |
| 20 Jun 2019 |
GBX |
19,323 |
19,323 |
19,323 |
19,323 |
19,323 |
-13 (-0.07%)
|
0 |
| 19 Jun 2019 |
GBX |
19,336 |
19,336 |
19,336 |
19,336 |
19,336 |
-304 (-1.55%)
|
0 |
| 18 Jun 2019 |
GBX |
19,640 |
19,640 |
19,640 |
19,640 |
19,640 |
+368 (+1.91%)
|
0 |
| 17 Jun 2019 |
GBX |
19,272 |
19,272 |
19,272 |
19,272 |
19,272 |
-6 (-0.03%)
|
0 |
| 14 Jun 2019 |
GBX |
19,278 |
19,278 |
19,278 |
19,278 |
19,278 |
+113 (+0.59%)
|
0 |
| 13 Jun 2019 |
GBX |
19,165 |
19,165 |
19,165 |
19,165 |
19,165 |
+5 (+0.03%)
|
0 |
| 12 Jun 2019 |
GBX |
19,160 |
19,160 |
19,160 |
19,160 |
19,160 |
+65 (+0.34%)
|
0 |
| 11 Jun 2019 |
GBX |
19,095 |
19,095 |
19,095 |
19,095 |
19,095 |
-94 (-0.49%)
|
0 |
| 10 Jun 2019 |
GBX |
19,189 |
19,189 |
19,189 |
19,189 |
19,189 |
-70 (-0.36%)
|
0 |
| 7 Jun 2019 |
GBX |
19,259 |
19,259 |
19,259 |
19,259 |
19,259 |
+291 (+1.53%)
|
0 |
| 6 Jun 2019 |
GBX |
18,968 |
18,968 |
18,968 |
18,968 |
18,968 |
+322 (+1.73%)
|
0 |
| 5 Jun 2019 |
GBX |
18,646 |
18,646 |
18,646 |
18,646 |
18,646 |
+178 (+0.96%)
|
0 |
| 4 Jun 2019 |
GBX |
18,468 |
18,468 |
18,468 |
18,468 |
18,468 |
+31 (+0.17%)
|
0 |
| 3 Jun 2019 |
GBX |
18,437 |
18,437 |
18,437 |
18,437 |
18,437 |
+182 (+1.00%)
|
0 |
| 31 May 2019 |
GBX |
18,255 |
18,255 |
18,255 |
18,255 |
18,255 |
+21 (+0.12%)
|
0 |
| 30 May 2019 |
GBX |
18,234 |
18,234 |
18,234 |
18,234 |
18,234 |
-33 (-0.18%)
|
0 |
| 29 May 2019 |
GBX |
18,267 |
18,267 |
18,267 |
18,267 |
18,267 |
-191 (-1.03%)
|
0 |
| 28 May 2019 |
GBX |
18,458 |
18,458 |
18,458 |
18,458 |
18,458 |
-10 (-0.05%)
|
0 |
