Amundi Investment Solutions Recent Share Price (LSE:CU5)

LSE:CU5 - Amundi Investment Solutions Amundi Investment Solutions
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 May 2019	GBX	18,468	18,468	18,468	18,468	18,468	+258 (+1.42%)
23 May 2019	GBX	18,210	18,210	18,210	18,210	18,210	-209 (-1.13%)
22 May 2019	GBX	18,419	18,419	18,419	18,419	18,419	+156 (+0.85%)
21 May 2019	GBX	18,263	18,263	18,263	18,263	18,263	+86 (+0.47%)
20 May 2019	GBX	18,177	18,177	18,177	18,177	18,177	+17 (+0.09%)
17 May 2019	GBX	18,160	18,160	18,160	18,160	18,160	+39 (+0.22%)
16 May 2019	GBX	18,121	18,121	18,121	18,121	18,121	+66 (+0.37%)
15 May 2019	GBX	18,055	18,055	18,055	18,055	18,055	+60 (+0.33%)
14 May 2019	GBX	17,995	17,995	17,995	17,995	17,995	+127 (+0.71%)
13 May 2019	GBX	17,868	17,868	17,868	17,868	17,868	+113 (+0.64%)
10 May 2019	GBX	17,755	17,755	17,755	17,755	17,755	+219 (+1.25%)
9 May 2019	GBX	17,536	17,536	17,536	17,536	17,536	-104 (-0.59%)
8 May 2019	GBX	17,640	17,640	17,640	17,640	17,640	-129 (-0.73%)
7 May 2019	GBX	17,769	17,769	17,769	17,769	17,769	+227 (+1.29%)
3 May 2019	GBX	17,542	17,542	17,542	17,542	17,542	-50 (-0.28%)
2 May 2019	GBX	17,592	17,592	17,592	17,592	17,592	-224 (-1.26%)
1 May 2019	GBX	17,816	17,816	17,816	17,816	17,816	-2 (-0.01%)
30 Apr 2019	GBX	17,818	17,818	17,818	17,818	17,818	+84 (+0.47%)
29 Apr 2019	GBX	17,734	17,734	17,734	17,734	17,734	-119 (-0.67%)
26 Apr 2019	GBX	17,853	17,853	17,853	17,853	17,853	+68 (+0.38%)
25 Apr 2019	GBX	17,785	17,785	17,785	17,785	17,785	+127 (+0.72%)
24 Apr 2019	GBX	17,658	17,658	17,658	17,658	17,658	-107 (-0.60%)
23 Apr 2019	GBX	17,765	17,765	17,765	17,765	17,765	+89 (+0.50%)
18 Apr 2019	GBX	17,676	17,676	17,676	17,676	17,676	-1 (-0.01%)
17 Apr 2019	GBX	17,677	17,677	17,677	17,677	17,677	-4 (-0.02%)
16 Apr 2019	GBX	17,681	17,681	17,681	17,681	17,681	-82 (-0.46%)
15 Apr 2019	GBX	17,763	17,763	17,763	17,763	17,763	+36 (+0.20%)
12 Apr 2019	GBX	17,727	17,727	17,727	17,727	17,727	-138 (-0.77%)
11 Apr 2019	GBX	17,865	17,865	17,865	17,865	17,865	-106 (-0.59%)
10 Apr 2019	GBX	17,971	17,971	17,971	17,971	17,971	+25 (+0.14%)

First
9
10
11
12
13
Last

Unicorn Response |