Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2019 |
GBX |
17,946 |
17,946 |
17,946 |
17,946 |
17,946 |
-18 (-0.10%)
|
0 |
| 8 Apr 2019 |
GBX |
17,964 |
17,964 |
17,964 |
17,964 |
17,964 |
-68 (-0.38%)
|
0 |
| 5 Apr 2019 |
GBX |
18,032 |
18,032 |
18,032 |
18,032 |
18,032 |
+45 (+0.25%)
|
0 |
| 4 Apr 2019 |
GBX |
17,987 |
17,987 |
17,987 |
17,987 |
17,987 |
+89 (+0.50%)
|
0 |
| 3 Apr 2019 |
GBX |
17,898 |
17,898 |
17,898 |
17,898 |
17,898 |
+21 (+0.12%)
|
0 |
| 2 Apr 2019 |
GBX |
17,877 |
17,877 |
17,877 |
17,877 |
17,877 |
+180 (+1.02%)
|
0 |
| 1 Apr 2019 |
GBX |
17,697 |
17,697 |
17,697 |
17,697 |
17,697 |
-225 (-1.26%)
|
0 |
| 29 Mar 2019 |
GBX |
17,922 |
17,922 |
17,922 |
17,922 |
17,922 |
+25 (+0.14%)
|
0 |
| 28 Mar 2019 |
GBX |
17,897 |
17,897 |
17,897 |
17,897 |
17,897 |
+12 (+0.07%)
|
0 |
| 27 Mar 2019 |
GBX |
17,885 |
17,885 |
17,885 |
17,885 |
17,885 |
-71 (-0.40%)
|
0 |
| 26 Mar 2019 |
GBX |
17,956 |
17,956 |
17,956 |
17,956 |
17,956 |
-21 (-0.12%)
|
0 |
| 25 Mar 2019 |
GBX |
17,977 |
17,977 |
17,977 |
17,977 |
17,977 |
+72 (+0.40%)
|
0 |
| 22 Mar 2019 |
GBX |
17,905 |
17,905 |
17,905 |
17,905 |
17,905 |
-336 (-1.84%)
|
0 |
| 21 Mar 2019 |
GBX |
18,241 |
18,241 |
18,241 |
18,241 |
18,241 |
+315 (+1.76%)
|
0 |
| 20 Mar 2019 |
GBX |
17,926 |
17,926 |
17,926 |
17,926 |
17,926 |
+75 (+0.42%)
|
0 |
| 19 Mar 2019 |
GBX |
17,851 |
17,851 |
17,851 |
17,851 |
17,851 |
+23 (+0.13%)
|
0 |
| 18 Mar 2019 |
GBX |
17,828 |
17,828 |
17,828 |
17,828 |
17,828 |
+183 (+1.04%)
|
0 |
| 15 Mar 2019 |
GBX |
17,645 |
17,645 |
17,645 |
17,645 |
17,645 |
+52 (+0.30%)
|
0 |
| 14 Mar 2019 |
GBX |
17,593 |
17,593 |
17,593 |
17,593 |
17,593 |
+17 (+0.10%)
|
0 |
| 13 Mar 2019 |
GBX |
17,576 |
17,576 |
17,576 |
17,576 |
17,576 |
-272 (-1.52%)
|
0 |
| 12 Mar 2019 |
GBX |
17,848 |
17,848 |
17,848 |
17,848 |
17,848 |
+235 (+1.33%)
|
0 |
| 11 Mar 2019 |
GBX |
17,613 |
17,613 |
17,613 |
17,613 |
17,613 |
-64 (-0.36%)
|
0 |
| 8 Mar 2019 |
GBX |
17,677 |
17,677 |
17,677 |
17,677 |
17,677 |
+60 (+0.34%)
|
0 |
| 7 Mar 2019 |
GBX |
17,617 |
17,617 |
17,617 |
17,617 |
17,617 |
+250 (+1.44%)
|
0 |
| 6 Mar 2019 |
GBX |
17,367 |
17,367 |
17,367 |
17,367 |
17,367 |
-2 (-0.01%)
|
0 |
| 5 Mar 2019 |
GBX |
17,369 |
17,369 |
17,369 |
17,369 |
17,369 |
+72 (+0.42%)
|
0 |
| 4 Mar 2019 |
GBX |
17,297 |
17,297 |
17,297 |
17,297 |
17,297 |
-61 (-0.35%)
|
0 |
| 1 Mar 2019 |
GBX |
17,358 |
17,358 |
17,358 |
17,358 |
17,358 |
+142 (+0.82%)
|
0 |
| 28 Feb 2019 |
GBX |
17,216 |
17,216 |
17,204 |
17,216 |
17,216 |
-98 (-0.57%)
|
1,306 |
| 27 Feb 2019 |
GBX |
17,314 |
17,314 |
17,314 |
17,314 |
17,314 |
-140 (-0.80%)
|
0 |
