Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2019 |
GBX |
17,454 |
17,454 |
17,454 |
17,454 |
17,454 |
-112 (-0.64%)
|
0 |
| 25 Feb 2019 |
GBX |
17,548 |
17,568 |
17,548 |
17,566 |
17,566 |
-30 (-0.17%)
|
50 |
| 22 Feb 2019 |
GBX |
17,596 |
17,596 |
17,596 |
17,596 |
17,596 |
+39 (+0.22%)
|
0 |
| 21 Feb 2019 |
GBX |
17,557 |
17,557 |
17,557 |
17,557 |
17,557 |
-59 (-0.33%)
|
0 |
| 20 Feb 2019 |
GBX |
17,616 |
17,616 |
17,616 |
17,616 |
17,616 |
+34 (+0.19%)
|
0 |
| 19 Feb 2019 |
GBX |
17,582 |
17,582 |
17,582 |
17,582 |
17,582 |
-70 (-0.40%)
|
0 |
| 18 Feb 2019 |
GBX |
17,652 |
17,652 |
17,652 |
17,652 |
17,652 |
-25 (-0.14%)
|
0 |
| 15 Feb 2019 |
GBX |
17,677 |
17,677 |
17,677 |
17,677 |
17,677 |
-149 (-0.84%)
|
0 |
| 14 Feb 2019 |
GBX |
17,826 |
17,826 |
17,826 |
17,826 |
17,826 |
+172 (+0.97%)
|
0 |
| 13 Feb 2019 |
GBX |
17,654 |
17,654 |
17,654 |
17,654 |
17,654 |
-94 (-0.53%)
|
0 |
| 12 Feb 2019 |
GBX |
17,748 |
17,748 |
17,748 |
17,748 |
17,748 |
+108 (+0.61%)
|
0 |
| 11 Feb 2019 |
GBX |
17,634 |
17,646 |
17,634 |
17,640 |
17,640 |
+131 (+0.75%)
|
15 |
| 8 Feb 2019 |
GBX |
17,509 |
17,509 |
17,509 |
17,509 |
17,509 |
-150 (-0.85%)
|
0 |
| 7 Feb 2019 |
GBX |
17,659 |
17,659 |
17,659 |
17,659 |
17,659 |
-95 (-0.54%)
|
0 |
| 6 Feb 2019 |
GBX |
17,754 |
17,754 |
17,754 |
17,754 |
17,754 |
-96 (-0.54%)
|
0 |
| 5 Feb 2019 |
GBX |
17,850 |
17,850 |
17,850 |
17,850 |
17,850 |
+306 (+1.74%)
|
0 |
| 4 Feb 2019 |
GBX |
17,544 |
17,544 |
17,544 |
17,544 |
17,544 |
-61 (-0.35%)
|
0 |
| 1 Feb 2019 |
GBX |
17,605 |
17,605 |
17,605 |
17,605 |
17,605 |
+63 (+0.36%)
|
0 |
| 31 Jan 2019 |
GBX |
17,542 |
17,542 |
17,542 |
17,542 |
17,542 |
+109 (+0.63%)
|
0 |
| 30 Jan 2019 |
GBX |
17,433 |
17,433 |
17,433 |
17,433 |
17,433 |
+82 (+0.47%)
|
0 |
| 29 Jan 2019 |
GBX |
17,351 |
17,351 |
17,351 |
17,351 |
17,351 |
+253 (+1.48%)
|
0 |
| 28 Jan 2019 |
GBX |
17,098 |
17,098 |
17,098 |
17,098 |
17,098 |
-10 (-0.06%)
|
0 |
| 25 Jan 2019 |
GBX |
17,108 |
17,108 |
17,108 |
17,108 |
17,108 |
-135 (-0.78%)
|
0 |
| 24 Jan 2019 |
GBX |
17,243 |
17,243 |
17,243 |
17,243 |
17,243 |
+102 (+0.60%)
|
0 |
| 23 Jan 2019 |
GBX |
17,141 |
17,141 |
17,141 |
17,141 |
17,141 |
+38 (+0.22%)
|
0 |
| 22 Jan 2019 |
GBX |
17,082 |
17,194 |
17,078 |
17,103 |
17,103 |
-20 (-0.12%)
|
12 |
| 21 Jan 2019 |
GBX |
17,123 |
17,123 |
17,123 |
17,123 |
17,123 |
-149 (-0.86%)
|
0 |
| 18 Jan 2019 |
GBX |
17,272 |
17,272 |
17,272 |
17,272 |
17,272 |
+208 (+1.22%)
|
0 |
| 17 Jan 2019 |
GBX |
17,064 |
17,064 |
17,064 |
17,064 |
17,064 |
+29 (+0.17%)
|
0 |
| 16 Jan 2019 |
GBX |
17,035 |
17,035 |
17,035 |
17,035 |
17,035 |
-160 (-0.93%)
|
0 |
