Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2019 |
GBX |
17,195 |
17,195 |
17,195 |
17,195 |
17,195 |
+187 (+1.10%)
|
0 |
| 14 Jan 2019 |
GBX |
17,008 |
17,008 |
17,008 |
17,008 |
17,008 |
-131 (-0.76%)
|
0 |
| 11 Jan 2019 |
GBX |
17,139 |
17,139 |
17,139 |
17,139 |
17,139 |
-142 (-0.82%)
|
0 |
| 10 Jan 2019 |
GBX |
17,281 |
17,281 |
17,281 |
17,281 |
17,281 |
+126 (+0.73%)
|
0 |
| 9 Jan 2019 |
GBX |
17,155 |
17,155 |
17,155 |
17,155 |
17,155 |
+61 (+0.36%)
|
0 |
| 8 Jan 2019 |
GBX |
17,094 |
17,094 |
17,094 |
17,094 |
17,094 |
+119 (+0.70%)
|
0 |
| 7 Jan 2019 |
GBX |
16,975 |
16,975 |
16,975 |
16,975 |
16,975 |
+12 (+0.07%)
|
0 |
| 4 Jan 2019 |
GBX |
16,963 |
16,963 |
16,963 |
16,963 |
16,963 |
+11 (+0.06%)
|
0 |
| 3 Jan 2019 |
GBX |
16,952 |
16,952 |
16,952 |
16,952 |
16,952 |
+103 (+0.61%)
|
0 |
| 2 Jan 2019 |
GBX |
16,849 |
16,849 |
16,849 |
16,849 |
16,849 |
+209 (+1.26%)
|
0 |
| 28 Dec 2018 |
GBX |
16,640 |
16,640 |
16,640 |
16,640 |
16,640 |
+214 (+1.30%)
|
0 |
| 27 Dec 2018 |
GBX |
16,426 |
16,426 |
16,426 |
16,426 |
16,426 |
-518 (-3.06%)
|
0 |
| 21 Dec 2018 |
GBX |
16,936 |
16,944 |
16,892 |
16,944 |
16,944 |
-83 (-0.49%)
|
30 |
| 20 Dec 2018 |
GBX |
17,027 |
17,027 |
17,027 |
17,027 |
17,027 |
-46 (-0.27%)
|
0 |
| 19 Dec 2018 |
GBX |
17,073 |
17,073 |
17,073 |
17,073 |
17,073 |
+282 (+1.68%)
|
0 |
| 18 Dec 2018 |
GBX |
16,791 |
16,791 |
16,791 |
16,791 |
16,791 |
-406 (-2.36%)
|
0 |
| 17 Dec 2018 |
GBX |
17,197 |
17,197 |
17,197 |
17,197 |
17,197 |
-5 (-0.03%)
|
0 |
| 14 Dec 2018 |
GBX |
17,202 |
17,202 |
17,202 |
17,202 |
17,202 |
-23 (-0.13%)
|
0 |
| 13 Dec 2018 |
GBX |
17,225 |
17,225 |
17,225 |
17,225 |
17,225 |
+227 (+1.34%)
|
0 |
| 12 Dec 2018 |
GBX |
16,998 |
16,998 |
16,998 |
16,998 |
16,998 |
+240 (+1.43%)
|
0 |
| 11 Dec 2018 |
GBX |
16,758 |
16,758 |
16,758 |
16,758 |
16,758 |
+277 (+1.68%)
|
0 |
| 10 Dec 2018 |
GBX |
16,481 |
16,481 |
16,481 |
16,481 |
16,481 |
-91 (-0.55%)
|
0 |
| 7 Dec 2018 |
GBX |
16,572 |
16,572 |
16,572 |
16,572 |
16,572 |
+286 (+1.76%)
|
0 |
| 6 Dec 2018 |
GBX |
16,286 |
16,286 |
16,286 |
16,286 |
16,286 |
-346 (-2.08%)
|
0 |
| 5 Dec 2018 |
GBX |
16,632 |
16,632 |
16,632 |
16,632 |
16,632 |
-4 (-0.02%)
|
0 |
| 4 Dec 2018 |
GBX |
16,636 |
16,636 |
16,636 |
16,636 |
16,636 |
-9 (-0.05%)
|
0 |
| 3 Dec 2018 |
GBX |
16,645 |
16,645 |
16,645 |
16,645 |
16,645 |
+166 (+1.01%)
|
0 |
| 30 Nov 2018 |
GBX |
16,479 |
16,479 |
16,479 |
16,479 |
16,479 |
-84 (-0.51%)
|
0 |
| 29 Nov 2018 |
GBX |
16,563 |
16,563 |
16,563 |
16,563 |
16,563 |
-35 (-0.21%)
|
0 |
| 28 Nov 2018 |
GBX |
16,598 |
16,598 |
16,598 |
16,598 |
16,598 |
-111 (-0.66%)
|
0 |
