Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2018 |
GBX |
16,780 |
16,780 |
16,709 |
16,709 |
16,709 |
+133 (+0.80%)
|
50 |
| 26 Nov 2018 |
GBX |
16,576 |
16,576 |
16,576 |
16,576 |
16,576 |
+206 (+1.26%)
|
0 |
| 23 Nov 2018 |
GBX |
16,370 |
16,370 |
16,370 |
16,370 |
16,370 |
-7 (-0.04%)
|
0 |
| 22 Nov 2018 |
GBX |
16,377 |
16,377 |
16,377 |
16,377 |
16,377 |
-287 (-1.72%)
|
0 |
| 21 Nov 2018 |
GBX |
16,664 |
16,664 |
16,664 |
16,664 |
16,664 |
+89 (+0.54%)
|
0 |
| 20 Nov 2018 |
GBX |
16,575 |
16,575 |
16,575 |
16,575 |
16,575 |
+19 (+0.11%)
|
0 |
| 19 Nov 2018 |
GBX |
16,556 |
16,556 |
16,556 |
16,556 |
16,556 |
+48 (+0.29%)
|
0 |
| 16 Nov 2018 |
GBX |
16,508 |
16,508 |
16,508 |
16,508 |
16,508 |
+85 (+0.52%)
|
0 |
| 15 Nov 2018 |
GBX |
16,423 |
16,423 |
16,423 |
16,423 |
16,423 |
+17 (+0.10%)
|
0 |
| 14 Nov 2018 |
GBX |
16,406 |
16,406 |
16,406 |
16,406 |
16,406 |
+144 (+0.89%)
|
0 |
| 13 Nov 2018 |
GBX |
16,262 |
16,262 |
16,262 |
16,262 |
16,262 |
-144 (-0.88%)
|
0 |
| 12 Nov 2018 |
GBX |
16,406 |
16,406 |
16,406 |
16,406 |
16,406 |
+4 (+0.02%)
|
0 |
| 9 Nov 2018 |
GBX |
16,402 |
16,402 |
16,402 |
16,402 |
16,402 |
+165 (+1.02%)
|
0 |
| 8 Nov 2018 |
GBX |
16,237 |
16,237 |
16,237 |
16,237 |
16,237 |
-15 (-0.09%)
|
0 |
| 7 Nov 2018 |
GBX |
16,252 |
16,252 |
16,252 |
16,252 |
16,252 |
+269 (+1.68%)
|
0 |
| 6 Nov 2018 |
GBX |
15,983 |
15,983 |
15,983 |
15,983 |
15,983 |
+18 (+0.11%)
|
0 |
| 5 Nov 2018 |
GBX |
15,965 |
15,965 |
15,965 |
15,965 |
15,965 |
+114 (+0.72%)
|
0 |
| 2 Nov 2018 |
GBX |
15,851 |
15,851 |
15,851 |
15,851 |
15,851 |
+39 (+0.25%)
|
0 |
| 1 Nov 2018 |
GBX |
15,812 |
15,812 |
15,812 |
15,812 |
15,812 |
-93 (-0.58%)
|
0 |
| 31 Oct 2018 |
GBX |
15,905 |
15,905 |
15,905 |
15,905 |
15,905 |
-145 (-0.90%)
|
0 |
| 30 Oct 2018 |
GBX |
16,050 |
16,050 |
16,050 |
16,050 |
16,050 |
+113 (+0.71%)
|
0 |
| 29 Oct 2018 |
GBX |
15,937 |
15,937 |
15,937 |
15,937 |
15,937 |
+156 (+0.99%)
|
0 |
| 26 Oct 2018 |
GBX |
15,781 |
15,781 |
15,781 |
15,781 |
15,781 |
-185 (-1.16%)
|
0 |
| 25 Oct 2018 |
GBX |
15,966 |
15,966 |
15,966 |
15,966 |
15,966 |
+122 (+0.77%)
|
0 |
| 24 Oct 2018 |
GBX |
15,844 |
15,844 |
15,844 |
15,844 |
15,844 |
-12 (-0.08%)
|
0 |
| 23 Oct 2018 |
GBX |
15,856 |
15,856 |
15,856 |
15,856 |
15,856 |
-66 (-0.41%)
|
0 |
| 22 Oct 2018 |
GBX |
15,922 |
15,922 |
15,922 |
15,922 |
15,922 |
-10 (-0.06%)
|
0 |
| 19 Oct 2018 |
GBX |
15,932 |
15,932 |
15,932 |
15,932 |
15,932 |
+199 (+1.26%)
|
0 |
| 18 Oct 2018 |
GBX |
15,733 |
15,733 |
15,733 |
15,733 |
15,733 |
+39 (+0.25%)
|
0 |
| 17 Oct 2018 |
GBX |
15,694 |
15,694 |
15,694 |
15,694 |
15,694 |
-36 (-0.23%)
|
0 |
