Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2018 |
GBX |
15,730 |
15,730 |
15,730 |
15,730 |
15,730 |
+209 (+1.35%)
|
0 |
| 15 Oct 2018 |
GBX |
15,521 |
15,521 |
15,521 |
15,521 |
15,521 |
+122 (+0.79%)
|
0 |
| 12 Oct 2018 |
GBX |
15,399 |
15,399 |
15,399 |
15,399 |
15,399 |
-186 (-1.19%)
|
0 |
| 11 Oct 2018 |
GBX |
15,585 |
15,585 |
15,585 |
15,585 |
15,585 |
-221 (-1.40%)
|
0 |
| 10 Oct 2018 |
GBX |
15,806 |
15,806 |
15,806 |
15,806 |
15,806 |
-140 (-0.88%)
|
0 |
| 9 Oct 2018 |
GBX |
15,946 |
15,946 |
15,946 |
15,946 |
15,946 |
+23 (+0.14%)
|
0 |
| 8 Oct 2018 |
GBX |
15,923 |
15,923 |
15,923 |
15,923 |
15,923 |
-29 (-0.18%)
|
0 |
| 5 Oct 2018 |
GBX |
15,952 |
15,952 |
15,952 |
15,952 |
15,952 |
-120 (-0.75%)
|
0 |
| 4 Oct 2018 |
GBX |
16,072 |
16,072 |
16,072 |
16,072 |
16,072 |
-358 (-2.18%)
|
0 |
| 3 Oct 2018 |
GBX |
16,430 |
16,430 |
16,430 |
16,430 |
16,430 |
+90 (+0.55%)
|
0 |
| 2 Oct 2018 |
GBX |
16,340 |
16,340 |
16,340 |
16,340 |
16,340 |
+178 (+1.10%)
|
0 |
| 1 Oct 2018 |
GBX |
16,162 |
16,162 |
16,162 |
16,162 |
16,162 |
-132 (-0.81%)
|
0 |
| 28 Sep 2018 |
GBX |
16,294 |
16,294 |
16,294 |
16,294 |
16,294 |
-114 (-0.69%)
|
0 |
| 27 Sep 2018 |
GBX |
16,408 |
16,408 |
16,408 |
16,408 |
16,408 |
+74 (+0.45%)
|
0 |
| 26 Sep 2018 |
GBX |
16,334 |
16,334 |
16,334 |
16,334 |
16,334 |
+47 (+0.29%)
|
0 |
| 25 Sep 2018 |
GBX |
16,287 |
16,287 |
16,287 |
16,287 |
16,287 |
-73 (-0.45%)
|
0 |
| 24 Sep 2018 |
GBX |
16,360 |
16,360 |
16,360 |
16,360 |
16,360 |
-214 (-1.29%)
|
0 |
| 21 Sep 2018 |
GBX |
16,574 |
16,574 |
16,574 |
16,574 |
16,574 |
+326 (+2.01%)
|
0 |
| 20 Sep 2018 |
GBX |
16,248 |
16,248 |
16,248 |
16,248 |
16,248 |
+133 (+0.83%)
|
0 |
| 19 Sep 2018 |
GBX |
16,115 |
16,115 |
16,115 |
16,115 |
16,115 |
-175 (-1.07%)
|
0 |
| 18 Sep 2018 |
GBX |
16,290 |
16,290 |
16,290 |
16,290 |
16,290 |
+1 (+0.01%)
|
0 |
| 17 Sep 2018 |
GBX |
16,289 |
16,289 |
16,289 |
16,289 |
16,289 |
+96 (+0.59%)
|
0 |
| 14 Sep 2018 |
GBX |
16,193 |
16,193 |
16,193 |
16,193 |
16,193 |
-48 (-0.30%)
|
0 |
| 13 Sep 2018 |
GBX |
16,241 |
16,241 |
16,241 |
16,241 |
16,241 |
-114 (-0.70%)
|
0 |
| 12 Sep 2018 |
GBX |
16,355 |
16,355 |
16,355 |
16,355 |
16,355 |
-222 (-1.34%)
|
0 |
| 11 Sep 2018 |
GBX |
16,577 |
16,577 |
16,577 |
16,577 |
16,577 |
+30 (+0.18%)
|
0 |
| 10 Sep 2018 |
GBX |
16,547 |
16,547 |
16,547 |
16,547 |
16,547 |
+204 (+1.25%)
|
0 |
| 7 Sep 2018 |
GBX |
16,343 |
16,343 |
16,343 |
16,343 |
16,343 |
-76 (-0.46%)
|
0 |
| 6 Sep 2018 |
GBX |
16,419 |
16,419 |
16,419 |
16,419 |
16,419 |
+66 (+0.40%)
|
0 |
| 5 Sep 2018 |
GBX |
16,353 |
16,353 |
16,353 |
16,353 |
16,353 |
-154 (-0.93%)
|
0 |
