Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2018 |
GBX |
16,507 |
16,507 |
16,507 |
16,507 |
16,507 |
-45 (-0.27%)
|
0 |
| 3 Sep 2018 |
GBX |
16,552 |
16,552 |
16,552 |
16,552 |
16,552 |
+114 (+0.69%)
|
0 |
| 31 Aug 2018 |
GBX |
16,438 |
16,438 |
16,438 |
16,438 |
16,438 |
-145 (-0.87%)
|
0 |
| 30 Aug 2018 |
GBX |
16,583 |
16,583 |
16,583 |
16,583 |
16,583 |
-113 (-0.68%)
|
0 |
| 29 Aug 2018 |
GBX |
16,696 |
16,696 |
16,696 |
16,696 |
16,696 |
-146 (-0.87%)
|
0 |
| 28 Aug 2018 |
GBX |
16,842 |
16,842 |
16,842 |
16,842 |
16,842 |
+92 (+0.55%)
|
0 |
| 24 Aug 2018 |
GBX |
16,750 |
16,750 |
16,750 |
16,750 |
16,750 |
-2 (-0.01%)
|
0 |
| 23 Aug 2018 |
GBX |
16,752 |
16,752 |
16,752 |
16,752 |
16,752 |
+45 (+0.27%)
|
0 |
| 22 Aug 2018 |
GBX |
16,707 |
16,707 |
16,707 |
16,707 |
16,707 |
-27 (-0.16%)
|
0 |
| 21 Aug 2018 |
GBX |
16,734 |
16,734 |
16,734 |
16,734 |
16,734 |
+57 (+0.34%)
|
0 |
| 20 Aug 2018 |
GBX |
16,677 |
16,677 |
16,677 |
16,677 |
16,677 |
+14 (+0.08%)
|
0 |
| 17 Aug 2018 |
GBX |
16,663 |
16,663 |
16,663 |
16,663 |
16,663 |
+5 (+0.03%)
|
0 |
| 16 Aug 2018 |
GBX |
16,658 |
16,658 |
16,658 |
16,658 |
16,658 |
+193 (+1.17%)
|
0 |
| 15 Aug 2018 |
GBX |
16,465 |
16,465 |
16,465 |
16,465 |
16,465 |
-207 (-1.24%)
|
0 |
| 14 Aug 2018 |
GBX |
16,672 |
16,672 |
16,672 |
16,672 |
16,672 |
+39 (+0.23%)
|
0 |
| 13 Aug 2018 |
GBX |
16,633 |
16,633 |
16,633 |
16,633 |
16,633 |
+43 (+0.26%)
|
0 |
| 10 Aug 2018 |
GBX |
16,590 |
16,590 |
16,590 |
16,590 |
16,590 |
-262 (-1.55%)
|
0 |
| 9 Aug 2018 |
GBX |
16,852 |
16,852 |
16,852 |
16,852 |
16,852 |
-19 (-0.11%)
|
0 |
| 8 Aug 2018 |
GBX |
16,871 |
16,871 |
16,871 |
16,871 |
16,871 |
+23 (+0.14%)
|
0 |
| 7 Aug 2018 |
GBX |
16,848 |
16,848 |
16,848 |
16,848 |
16,848 |
+152 (+0.91%)
|
0 |
| 6 Aug 2018 |
GBX |
16,696 |
16,696 |
16,696 |
16,696 |
16,696 |
-6 (-0.04%)
|
0 |
| 3 Aug 2018 |
GBX |
16,702 |
16,702 |
16,702 |
16,702 |
16,702 |
+128 (+0.77%)
|
0 |
| 2 Aug 2018 |
GBX |
16,574 |
16,574 |
16,574 |
16,574 |
16,574 |
-40 (-0.24%)
|
0 |
| 1 Aug 2018 |
GBX |
16,614 |
16,614 |
16,614 |
16,614 |
16,614 |
-373 (-2.20%)
|
0 |
| 31 Jul 2018 |
GBX |
16,987 |
16,987 |
16,987 |
16,987 |
16,987 |
+111 (+0.66%)
|
0 |
| 30 Jul 2018 |
GBX |
16,876 |
16,876 |
16,876 |
16,876 |
16,876 |
-82 (-0.48%)
|
0 |
| 27 Jul 2018 |
GBX |
16,958 |
16,958 |
16,958 |
16,958 |
16,958 |
+167 (+0.99%)
|
0 |
| 26 Jul 2018 |
GBX |
16,791 |
16,791 |
16,791 |
16,791 |
16,791 |
+106 (+0.64%)
|
0 |
| 25 Jul 2018 |
GBX |
16,685 |
16,685 |
16,685 |
16,685 |
16,685 |
-67 (-0.40%)
|
0 |
| 24 Jul 2018 |
GBX |
16,752 |
16,752 |
16,752 |
16,752 |
16,752 |
-242 (-1.42%)
|
0 |
