Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2018 |
GBX |
16,186 |
16,186 |
16,186 |
16,186 |
16,186 |
+253 (+1.59%)
|
0 |
| 8 Jun 2018 |
GBX |
15,933 |
15,933 |
15,933 |
15,933 |
15,933 |
-197 (-1.22%)
|
0 |
| 7 Jun 2018 |
GBX |
16,130 |
16,130 |
16,130 |
16,130 |
16,130 |
+116 (+0.72%)
|
0 |
| 6 Jun 2018 |
GBX |
16,014 |
16,014 |
16,014 |
16,014 |
16,014 |
-41 (-0.26%)
|
0 |
| 5 Jun 2018 |
GBX |
16,055 |
16,055 |
16,055 |
16,055 |
16,055 |
-189 (-1.16%)
|
0 |
| 4 Jun 2018 |
GBX |
16,244 |
16,244 |
16,244 |
16,244 |
16,244 |
+295 (+1.85%)
|
0 |
| 1 Jun 2018 |
GBX |
15,949 |
15,949 |
15,949 |
15,949 |
15,949 |
-96 (-0.60%)
|
0 |
| 31 May 2018 |
GBX |
16,045 |
16,045 |
16,045 |
16,045 |
16,045 |
-55 (-0.34%)
|
0 |
| 30 May 2018 |
GBX |
16,100 |
16,100 |
16,100 |
16,100 |
16,100 |
+174 (+1.09%)
|
0 |
| 29 May 2018 |
GBX |
15,926 |
15,926 |
15,926 |
15,926 |
15,926 |
-379 (-2.32%)
|
0 |
| 25 May 2018 |
GBX |
16,224 |
16,550 |
16,224 |
16,305 |
16,305 |
-196 (-1.19%)
|
87 |
| 24 May 2018 |
GBX |
16,501 |
16,501 |
16,501 |
16,501 |
16,501 |
-142 (-0.85%)
|
0 |
| 23 May 2018 |
GBX |
16,643 |
16,643 |
16,643 |
16,643 |
16,643 |
-85 (-0.51%)
|
0 |
| 22 May 2018 |
GBX |
16,728 |
16,728 |
16,728 |
16,728 |
16,728 |
+37 (+0.22%)
|
0 |
| 21 May 2018 |
GBX |
16,691 |
16,691 |
16,691 |
16,691 |
16,691 |
+71 (+0.43%)
|
0 |
| 18 May 2018 |
GBX |
16,620 |
16,620 |
16,620 |
16,620 |
16,620 |
+73 (+0.44%)
|
0 |
| 17 May 2018 |
GBX |
16,547 |
16,547 |
16,547 |
16,547 |
16,547 |
+220 (+1.35%)
|
0 |
| 16 May 2018 |
GBX |
16,327 |
16,327 |
16,327 |
16,327 |
16,327 |
-299 (-1.80%)
|
0 |
| 15 May 2018 |
GBX |
16,626 |
16,626 |
16,626 |
16,626 |
16,626 |
-24 (-0.14%)
|
0 |
| 14 May 2018 |
GBX |
16,650 |
16,650 |
16,650 |
16,650 |
16,650 |
+51 (+0.31%)
|
0 |
| 11 May 2018 |
GBX |
16,599 |
16,599 |
16,599 |
16,599 |
16,599 |
+8 (+0.05%)
|
0 |
| 10 May 2018 |
GBX |
16,591 |
16,591 |
16,591 |
16,591 |
16,591 |
+80 (+0.48%)
|
0 |
| 9 May 2018 |
GBX |
16,511 |
16,511 |
16,511 |
16,511 |
16,511 |
-70 (-0.42%)
|
0 |
| 8 May 2018 |
GBX |
16,581 |
16,581 |
16,581 |
16,581 |
16,581 |
-159 (-0.95%)
|
0 |
| 4 May 2018 |
GBX |
16,740 |
16,740 |
16,740 |
16,740 |
16,740 |
+130 (+0.78%)
|
0 |
| 3 May 2018 |
GBX |
16,610 |
16,610 |
16,610 |
16,610 |
16,610 |
+34 (+0.21%)
|
0 |
| 2 May 2018 |
GBX |
16,576 |
16,576 |
16,576 |
16,576 |
16,576 |
+173 (+1.05%)
|
0 |
| 1 May 2018 |
GBX |
16,403 |
16,403 |
16,403 |
16,403 |
16,403 |
+21 (+0.13%)
|
0 |
| 30 Apr 2018 |
GBX |
16,386 |
16,476 |
16,382 |
16,382 |
16,382 |
+77 (+0.47%)
|
12 |
| 27 Apr 2018 |
GBX |
16,305 |
16,305 |
16,305 |
16,305 |
16,305 |
+214 (+1.33%)
|
0 |
