Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2018 |
GBX |
16,091 |
16,091 |
16,091 |
16,091 |
16,091 |
+193 (+1.21%)
|
0 |
| 25 Apr 2018 |
GBX |
15,898 |
15,898 |
15,898 |
15,898 |
15,898 |
+1 (+0.01%)
|
0 |
| 24 Apr 2018 |
GBX |
15,897 |
15,897 |
15,897 |
15,897 |
15,897 |
+21 (+0.13%)
|
0 |
| 23 Apr 2018 |
GBX |
15,876 |
15,876 |
15,876 |
15,876 |
15,876 |
-27 (-0.17%)
|
0 |
| 20 Apr 2018 |
GBX |
15,903 |
15,903 |
15,903 |
15,903 |
15,903 |
+59 (+0.37%)
|
0 |
| 19 Apr 2018 |
GBX |
15,844 |
15,844 |
15,844 |
15,844 |
15,844 |
-63 (-0.40%)
|
0 |
| 18 Apr 2018 |
GBX |
15,907 |
15,907 |
15,907 |
15,907 |
15,907 |
+197 (+1.25%)
|
0 |
| 17 Apr 2018 |
GBX |
15,710 |
15,710 |
15,710 |
15,710 |
15,710 |
+129 (+0.83%)
|
0 |
| 16 Apr 2018 |
GBX |
15,581 |
15,581 |
15,581 |
15,581 |
15,581 |
-89 (-0.57%)
|
0 |
| 13 Apr 2018 |
GBX |
15,670 |
15,670 |
15,670 |
15,670 |
15,670 |
+93 (+0.60%)
|
0 |
| 12 Apr 2018 |
GBX |
15,577 |
15,577 |
15,577 |
15,577 |
15,577 |
+19 (+0.12%)
|
0 |
| 11 Apr 2018 |
GBX |
15,558 |
15,558 |
15,556 |
15,558 |
15,558 |
+9 (+0.06%)
|
158 |
| 10 Apr 2018 |
GBX |
15,549 |
15,549 |
15,549 |
15,549 |
15,549 |
-116 (-0.74%)
|
0 |
| 9 Apr 2018 |
GBX |
15,665 |
15,665 |
15,665 |
15,665 |
15,665 |
+74 (+0.47%)
|
0 |
| 6 Apr 2018 |
GBX |
15,591 |
15,591 |
15,591 |
15,591 |
15,591 |
-11 (-0.07%)
|
0 |
| 5 Apr 2018 |
GBX |
15,602 |
15,602 |
15,602 |
15,602 |
15,602 |
+140 (+0.91%)
|
0 |
| 4 Apr 2018 |
GBX |
15,462 |
15,462 |
15,462 |
15,462 |
15,462 |
+39 (+0.25%)
|
0 |
| 3 Apr 2018 |
GBX |
15,448 |
15,448 |
15,423 |
15,423 |
15,423 |
-134 (-0.86%)
|
2 |
| 29 Mar 2018 |
GBX |
15,557 |
15,557 |
15,557 |
15,557 |
15,557 |
+32 (+0.21%)
|
0 |
| 28 Mar 2018 |
GBX |
15,525 |
15,525 |
15,525 |
15,525 |
15,525 |
+428 (+2.84%)
|
0 |
| 27 Mar 2018 |
GBX |
15,097 |
15,097 |
15,097 |
15,097 |
15,097 |
+180 (+1.21%)
|
0 |
| 26 Mar 2018 |
GBX |
14,917 |
14,917 |
14,917 |
14,917 |
14,917 |
-79 (-0.53%)
|
0 |
| 23 Mar 2018 |
GBX |
14,996 |
14,996 |
14,996 |
14,996 |
14,996 |
+60 (+0.40%)
|
0 |
| 22 Mar 2018 |
GBX |
14,936 |
14,936 |
14,936 |
14,936 |
14,936 |
-153 (-1.01%)
|
0 |
| 21 Mar 2018 |
GBX |
15,089 |
15,089 |
15,089 |
15,089 |
15,089 |
-48 (-0.32%)
|
0 |
| 20 Mar 2018 |
GBX |
15,137 |
15,137 |
15,137 |
15,137 |
15,137 |
-52 (-0.34%)
|
0 |
| 19 Mar 2018 |
GBX |
15,189 |
15,189 |
15,189 |
15,189 |
15,189 |
-229 (-1.49%)
|
0 |
| 16 Mar 2018 |
GBX |
15,418 |
15,418 |
15,418 |
15,418 |
15,418 |
+8 (+0.05%)
|
0 |
| 15 Mar 2018 |
GBX |
15,410 |
15,410 |
15,410 |
15,410 |
15,410 |
-18 (-0.12%)
|
0 |
| 14 Mar 2018 |
GBX |
15,428 |
15,428 |
15,422 |
15,428 |
15,428 |
+43 (+0.28%)
|
2,238 |
