Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2018 |
GBX |
15,385 |
15,385 |
15,385 |
15,385 |
15,385 |
-67 (-0.43%)
|
0 |
| 12 Mar 2018 |
GBX |
15,452 |
15,452 |
15,452 |
15,452 |
15,452 |
+167 (+1.09%)
|
0 |
| 9 Mar 2018 |
GBX |
15,336 |
15,338 |
15,285 |
15,285 |
15,285 |
-62 (-0.40%)
|
8,968 |
| 8 Mar 2018 |
GBX |
15,347 |
15,347 |
15,347 |
15,347 |
15,347 |
+220 (+1.45%)
|
0 |
| 7 Mar 2018 |
GBX |
15,127 |
15,127 |
15,127 |
15,127 |
15,127 |
+109 (+0.73%)
|
0 |
| 6 Mar 2018 |
GBX |
15,018 |
15,018 |
15,018 |
15,018 |
15,018 |
+94 (+0.63%)
|
0 |
| 5 Mar 2018 |
GBX |
14,924 |
14,924 |
14,924 |
14,924 |
14,924 |
+197 (+1.34%)
|
0 |
| 2 Mar 2018 |
GBX |
14,727 |
14,727 |
14,727 |
14,727 |
14,727 |
-176 (-1.18%)
|
0 |
| 1 Mar 2018 |
GBX |
14,912 |
14,952 |
14,903 |
14,903 |
14,903 |
+37 (+0.25%)
|
602 |
| 28 Feb 2018 |
GBX |
14,866 |
14,866 |
14,866 |
14,866 |
14,866 |
-207 (-1.37%)
|
1 |
| 27 Feb 2018 |
GBX |
15,073 |
15,073 |
15,073 |
15,073 |
15,073 |
-79 (-0.52%)
|
0 |
| 26 Feb 2018 |
GBX |
15,220 |
15,220 |
15,102 |
15,152 |
15,152 |
+84 (+0.56%)
|
354 |
| 23 Feb 2018 |
GBX |
15,068 |
15,068 |
15,068 |
15,068 |
15,068 |
+195 (+1.31%)
|
0 |
| 22 Feb 2018 |
GBX |
14,873 |
14,873 |
14,873 |
14,873 |
14,873 |
+225 (+1.54%)
|
0 |
| 21 Feb 2018 |
GBX |
14,648 |
14,648 |
14,648 |
14,648 |
14,648 |
-89 (-0.60%)
|
0 |
| 20 Feb 2018 |
GBX |
14,737 |
14,737 |
14,737 |
14,737 |
14,737 |
-6 (-0.04%)
|
0 |
| 19 Feb 2018 |
GBX |
14,743 |
14,743 |
14,743 |
14,743 |
14,743 |
-75 (-0.51%)
|
0 |
| 16 Feb 2018 |
GBX |
14,896 |
14,896 |
14,818 |
14,818 |
14,818 |
+177 (+1.21%)
|
2 |
| 15 Feb 2018 |
GBX |
14,641 |
14,641 |
14,641 |
14,641 |
14,641 |
-123 (-0.83%)
|
0 |
| 14 Feb 2018 |
GBX |
14,764 |
14,764 |
14,764 |
14,764 |
14,764 |
+205 (+1.41%)
|
0 |
| 13 Feb 2018 |
GBX |
14,559 |
14,559 |
14,559 |
14,559 |
14,559 |
-108 (-0.74%)
|
0 |
| 12 Feb 2018 |
GBX |
14,667 |
14,667 |
14,667 |
14,667 |
14,667 |
+189 (+1.31%)
|
0 |
| 9 Feb 2018 |
GBX |
14,478 |
14,478 |
14,478 |
14,478 |
14,478 |
-120 (-0.82%)
|
0 |
| 8 Feb 2018 |
GBX |
14,598 |
14,598 |
14,598 |
14,598 |
14,598 |
-308 (-2.07%)
|
0 |
| 7 Feb 2018 |
GBX |
14,906 |
14,906 |
14,906 |
14,906 |
14,906 |
+246 (+1.68%)
|
0 |
| 6 Feb 2018 |
GBX |
14,660 |
14,660 |
14,660 |
14,660 |
14,660 |
-455 (-3.01%)
|
0 |
| 5 Feb 2018 |
GBX |
15,115 |
15,115 |
15,115 |
15,115 |
15,115 |
-129 (-0.85%)
|
0 |
| 2 Feb 2018 |
GBX |
15,244 |
15,244 |
15,244 |
15,244 |
15,244 |
-152 (-0.99%)
|
0 |
| 1 Feb 2018 |
GBX |
15,668 |
15,670 |
15,396 |
15,396 |
15,396 |
-102 (-0.66%)
|
1,408 |
| 31 Jan 2018 |
GBX |
15,498 |
15,498 |
15,498 |
15,498 |
15,498 |
+3 (+0.02%)
|
0 |
