Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2018 |
GBX |
15,495 |
15,495 |
15,495 |
15,495 |
15,495 |
-155 (-0.99%)
|
0 |
| 29 Jan 2018 |
GBX |
15,650 |
15,650 |
15,650 |
15,650 |
15,650 |
-65 (-0.41%)
|
0 |
| 26 Jan 2018 |
GBX |
15,715 |
15,715 |
15,715 |
15,715 |
15,715 |
+57 (+0.36%)
|
0 |
| 25 Jan 2018 |
GBX |
15,658 |
15,658 |
15,658 |
15,658 |
15,658 |
-89 (-0.57%)
|
0 |
| 24 Jan 2018 |
GBX |
15,747 |
15,747 |
15,747 |
15,747 |
15,747 |
-343 (-2.13%)
|
0 |
| 23 Jan 2018 |
GBX |
16,178 |
16,178 |
16,048 |
16,090 |
16,090 |
+30 (+0.19%)
|
301 |
| 22 Jan 2018 |
GBX |
16,060 |
16,060 |
16,060 |
16,060 |
16,060 |
-50 (-0.31%)
|
0 |
| 19 Jan 2018 |
GBX |
16,110 |
16,110 |
16,110 |
16,110 |
16,110 |
+59 (+0.37%)
|
0 |
| 18 Jan 2018 |
GBX |
16,051 |
16,051 |
16,051 |
16,051 |
16,051 |
-183 (-1.13%)
|
0 |
| 17 Jan 2018 |
GBX |
16,234 |
16,234 |
16,234 |
16,234 |
16,234 |
-56 (-0.34%)
|
0 |
| 16 Jan 2018 |
GBX |
16,290 |
16,290 |
16,290 |
16,290 |
16,290 |
+134 (+0.83%)
|
0 |
| 15 Jan 2018 |
GBX |
16,156 |
16,156 |
16,156 |
16,156 |
16,156 |
+81 (+0.50%)
|
0 |
| 12 Jan 2018 |
GBX |
16,075 |
16,075 |
16,075 |
16,075 |
16,075 |
-12 (-0.07%)
|
0 |
| 11 Jan 2018 |
GBX |
16,164 |
16,164 |
16,087 |
16,087 |
16,087 |
+101 (+0.63%)
|
8,314 |
| 10 Jan 2018 |
GBX |
15,986 |
15,986 |
15,986 |
15,986 |
15,986 |
-138 (-0.86%)
|
0 |
| 9 Jan 2018 |
GBX |
16,124 |
16,124 |
16,124 |
16,124 |
16,124 |
-171 (-1.05%)
|
0 |
| 8 Jan 2018 |
GBX |
16,295 |
16,295 |
16,295 |
16,295 |
16,295 |
-79 (-0.48%)
|
0 |
| 5 Jan 2018 |
GBX |
16,374 |
16,374 |
16,374 |
16,374 |
16,374 |
+133 (+0.82%)
|
0 |
| 4 Jan 2018 |
GBX |
16,241 |
16,241 |
16,241 |
16,241 |
16,241 |
+290 (+1.82%)
|
0 |
| 3 Jan 2018 |
GBX |
15,951 |
15,951 |
15,951 |
15,951 |
15,951 |
+14 (+0.09%)
|
0 |
| 2 Jan 2018 |
GBX |
15,937 |
15,937 |
15,937 |
15,937 |
15,937 |
-96.5 (-0.60%)
|
0 |
| 29 Dec 2017 |
GBX |
16,033.5 |
16,033.5 |
16,033.5 |
16,033.5 |
16,033.5 |
+18.5 (+0.12%)
|
0 |
| 28 Dec 2017 |
GBX |
16,015 |
16,015 |
16,015 |
16,015 |
16,015 |
-80 (-0.50%)
|
0 |
| 27 Dec 2017 |
GBX |
16,095 |
16,095 |
16,095 |
16,095 |
16,095 |
+24 (+0.15%)
|
0 |
| 22 Dec 2017 |
GBX |
16,086 |
16,101 |
16,071 |
16,071 |
16,071 |
-37.5 (-0.23%)
|
74 |
| 21 Dec 2017 |
GBX |
16,108.5 |
16,108.5 |
16,108.5 |
16,108.5 |
16,108.5 |
+8.5 (+0.05%)
|
0 |
| 20 Dec 2017 |
GBX |
16,100 |
16,100 |
16,100 |
16,100 |
16,100 |
-86.5 (-0.53%)
|
0 |
| 19 Dec 2017 |
GBX |
16,217 |
16,277 |
16,186.5 |
16,186.5 |
16,186.5 |
-112 (-0.69%)
|
84 |
| 18 Dec 2017 |
GBX |
16,298.5 |
16,298.5 |
16,298.5 |
16,298.5 |
16,298.5 |
+141 (+0.87%)
|
0 |
| 15 Dec 2017 |
GBX |
16,157.5 |
16,157.5 |
16,157.5 |
16,157.5 |
16,157.5 |
+160 (+1.00%)
|
0 |
