Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2017 |
GBX |
15,997.5 |
15,997.5 |
15,997.5 |
15,997.5 |
15,997.5 |
-276.5 (-1.70%)
|
0 |
| 13 Dec 2017 |
GBX |
16,274 |
16,274 |
16,274 |
16,274 |
16,274 |
-348 (-2.09%)
|
0 |
| 12 Dec 2017 |
GBX |
16,622 |
16,622 |
16,622 |
16,622 |
16,622 |
+43 (+0.26%)
|
0 |
| 11 Dec 2017 |
GBX |
16,579 |
16,579 |
16,579 |
16,579 |
16,579 |
-39.5 (-0.24%)
|
0 |
| 8 Dec 2017 |
GBX |
16,618.5 |
16,618.5 |
16,618.5 |
16,618.5 |
16,618.5 |
+22 (+0.13%)
|
0 |
| 7 Dec 2017 |
GBX |
16,596.5 |
16,596.5 |
16,596.5 |
16,596.5 |
16,596.5 |
+11.5 (+0.07%)
|
0 |
| 6 Dec 2017 |
GBX |
16,585 |
16,585 |
16,585 |
16,585 |
16,585 |
+40.5 (+0.24%)
|
0 |
| 5 Dec 2017 |
GBX |
16,544.5 |
16,544.5 |
16,544.5 |
16,544.5 |
16,544.5 |
+83.5 (+0.51%)
|
0 |
| 4 Dec 2017 |
GBX |
16,461 |
16,461 |
16,461 |
16,461 |
16,461 |
+48.5 (+0.30%)
|
0 |
| 1 Dec 2017 |
GBX |
16,412.5 |
16,412.5 |
16,412.5 |
16,412.5 |
16,412.5 |
-128 (-0.77%)
|
0 |
| 30 Nov 2017 |
GBX |
16,540.5 |
16,540.5 |
16,540.5 |
16,540.5 |
16,540.5 |
-56.5 (-0.34%)
|
0 |
| 29 Nov 2017 |
GBX |
16,597 |
16,597 |
16,597 |
16,597 |
16,597 |
-32.5 (-0.20%)
|
0 |
| 28 Nov 2017 |
GBX |
16,629.5 |
16,629.5 |
16,629.5 |
16,629.5 |
16,629.5 |
+175 (+1.06%)
|
0 |
| 27 Nov 2017 |
GBX |
16,454.5 |
16,454.5 |
16,454.5 |
16,454.5 |
16,454.5 |
+24 (+0.15%)
|
0 |
| 24 Nov 2017 |
GBX |
16,430.5 |
16,430.5 |
16,430.5 |
16,430.5 |
16,430.5 |
+7.5 (+0.05%)
|
0 |
| 23 Nov 2017 |
GBX |
16,423 |
16,423 |
16,423 |
16,423 |
16,423 |
+16.5 (+0.10%)
|
0 |
| 22 Nov 2017 |
GBX |
16,406.5 |
16,406.5 |
16,406.5 |
16,406.5 |
16,406.5 |
+87.5 (+0.54%)
|
0 |
| 21 Nov 2017 |
GBX |
16,319 |
16,319 |
16,319 |
16,319 |
16,319 |
+22 (+0.13%)
|
0 |
| 20 Nov 2017 |
GBX |
16,297 |
16,297 |
16,297 |
16,297 |
16,297 |
-89.5 (-0.55%)
|
0 |
| 17 Nov 2017 |
GBX |
16,386.5 |
16,386.5 |
16,386.5 |
16,386.5 |
16,386.5 |
-228 (-1.37%)
|
0 |
| 16 Nov 2017 |
GBX |
16,614.5 |
16,614.5 |
16,614.5 |
16,614.5 |
16,614.5 |
-29 (-0.17%)
|
0 |
| 15 Nov 2017 |
GBX |
16,643.5 |
16,643.5 |
16,643.5 |
16,643.5 |
16,643.5 |
-28.5 (-0.17%)
|
0 |
| 14 Nov 2017 |
GBX |
16,672 |
16,672 |
16,672 |
16,672 |
16,672 |
+9 (+0.05%)
|
0 |
| 13 Nov 2017 |
GBX |
16,663 |
16,663 |
16,663 |
16,663 |
16,663 |
-56.5 (-0.34%)
|
0 |
| 10 Nov 2017 |
GBX |
16,719.5 |
16,719.5 |
16,719.5 |
16,719.5 |
16,719.5 |
-220.5 (-1.30%)
|
0 |
| 9 Nov 2017 |
GBX |
16,940 |
16,940 |
16,940 |
16,940 |
16,940 |
+12 (+0.07%)
|
0 |
| 7 Nov 2017 |
GBX |
16,918 |
16,928 |
16,918 |
16,928 |
16,928 |
-43.5 (-0.26%)
|
128 |
| 6 Nov 2017 |
GBX |
16,971.5 |
16,971.5 |
16,971.5 |
16,971.5 |
16,971.5 |
+35.5 (+0.21%)
|
0 |
| 3 Nov 2017 |
GBX |
16,936 |
16,936 |
16,936 |
16,936 |
16,936 |
+166.5 (+0.99%)
|
0 |
| 1 Nov 2017 |
GBX |
16,769.5 |
16,769.5 |
16,769.5 |
16,769.5 |
16,769.5 |
+6 (+0.04%)
|
0 |
