Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2017 |
GBX |
16,763.5 |
16,763.5 |
16,763.5 |
16,763.5 |
16,763.5 |
+57 (+0.34%)
|
0 |
| 30 Oct 2017 |
GBX |
16,706.5 |
16,706.5 |
16,706.5 |
16,706.5 |
16,706.5 |
+4 (+0.02%)
|
0 |
| 27 Oct 2017 |
GBX |
16,702.5 |
16,702.5 |
16,702.5 |
16,702.5 |
16,702.5 |
-34 (-0.20%)
|
0 |
| 26 Oct 2017 |
GBX |
16,736.5 |
16,736.5 |
16,736.5 |
16,736.5 |
16,736.5 |
+266 (+1.62%)
|
0 |
| 25 Oct 2017 |
GBX |
16,470.5 |
16,470.5 |
16,470.5 |
16,470.5 |
16,470.5 |
-448.5 (-2.65%)
|
0 |
| 24 Oct 2017 |
GBX |
16,919 |
16,919 |
16,919 |
16,919 |
16,919 |
+16 (+0.09%)
|
0 |
| 23 Oct 2017 |
GBX |
16,903 |
16,903 |
16,903 |
16,903 |
16,903 |
+93.5 (+0.56%)
|
0 |
| 20 Oct 2017 |
GBX |
16,809.5 |
16,809.5 |
16,809.5 |
16,809.5 |
16,809.5 |
-78.5 (-0.46%)
|
0 |
| 19 Oct 2017 |
GBX |
16,888 |
16,888 |
16,888 |
16,888 |
16,888 |
+90.5 (+0.54%)
|
0 |
| 18 Oct 2017 |
GBX |
16,797.5 |
16,797.5 |
16,797.5 |
16,797.5 |
16,797.5 |
-14 (-0.08%)
|
0 |
| 17 Oct 2017 |
GBX |
16,811.5 |
16,811.5 |
16,811.5 |
16,811.5 |
16,811.5 |
+136 (+0.82%)
|
0 |
| 16 Oct 2017 |
GBX |
16,675.5 |
16,675.5 |
16,675.5 |
16,675.5 |
16,675.5 |
-165 (-0.98%)
|
0 |
| 13 Oct 2017 |
GBX |
16,840.5 |
16,840.5 |
16,840.5 |
16,840.5 |
16,840.5 |
-75 (-0.44%)
|
0 |
| 11 Oct 2017 |
GBX |
16,915.5 |
16,915.5 |
16,915.5 |
16,915.5 |
16,915.5 |
+301.5 (+1.81%)
|
0 |
| 10 Oct 2017 |
GBX |
16,614 |
16,614 |
16,614 |
16,614 |
16,614 |
-7 (-0.04%)
|
0 |
| 9 Oct 2017 |
GBX |
16,621 |
16,621 |
16,621 |
16,621 |
16,621 |
+161 (+0.98%)
|
0 |
| 6 Oct 2017 |
GBX |
16,460 |
16,460 |
16,460 |
16,460 |
16,460 |
+2 (+0.01%)
|
0 |
| 5 Oct 2017 |
GBX |
16,499 |
16,499 |
16,422 |
16,458 |
16,458 |
+279.5 (+1.73%)
|
14 |
| 4 Oct 2017 |
GBX |
16,178.5 |
16,178.5 |
16,178.5 |
16,178.5 |
16,178.5 |
-282.5 (-1.72%)
|
0 |
| 3 Oct 2017 |
GBX |
16,461 |
16,461 |
16,461 |
16,461 |
16,461 |
-47 (-0.28%)
|
0 |
| 2 Oct 2017 |
GBX |
16,508 |
16,508 |
16,508 |
16,508 |
16,508 |
+150 (+0.92%)
|
0 |
| 29 Sep 2017 |
GBX |
16,358 |
16,358 |
16,358 |
16,358 |
16,358 |
+143.5 (+0.89%)
|
0 |
| 28 Sep 2017 |
GBX |
16,214.5 |
16,214.5 |
16,214.5 |
16,214.5 |
16,214.5 |
-94 (-0.58%)
|
0 |
| 27 Sep 2017 |
GBX |
16,308.5 |
16,308.5 |
16,308.5 |
16,308.5 |
16,308.5 |
-67 (-0.41%)
|
0 |
| 26 Sep 2017 |
GBX |
16,375.5 |
16,375.5 |
16,375.5 |
16,375.5 |
16,375.5 |
-51 (-0.31%)
|
0 |
| 25 Sep 2017 |
GBX |
16,426.5 |
16,426.5 |
16,426.5 |
16,426.5 |
16,426.5 |
-55.5 (-0.34%)
|
0 |
| 22 Sep 2017 |
GBX |
16,482 |
16,482 |
16,482 |
16,482 |
16,482 |
+57.5 (+0.35%)
|
0 |
| 21 Sep 2017 |
GBX |
16,424.5 |
16,424.5 |
16,424.5 |
16,424.5 |
16,424.5 |
-224 (-1.35%)
|
0 |
| 20 Sep 2017 |
GBX |
16,648.5 |
16,648.5 |
16,648.5 |
16,648.5 |
16,648.5 |
+41 (+0.25%)
|
0 |
| 19 Sep 2017 |
GBX |
16,607.5 |
16,607.5 |
16,607.5 |
16,607.5 |
16,607.5 |
+57.5 (+0.35%)
|
0 |
