Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2017 |
GBX |
16,550 |
16,550 |
16,550 |
16,550 |
16,550 |
+44 (+0.27%)
|
0 |
15 Sep 2017 |
GBX |
16,506 |
16,506 |
16,506 |
16,506 |
16,506 |
-485 (-2.85%)
|
0 |
13 Sep 2017 |
GBX |
16,991 |
16,991 |
16,991 |
16,991 |
16,991 |
-131.5 (-0.77%)
|
0 |
12 Sep 2017 |
GBX |
17,122.5 |
17,122.5 |
17,122.5 |
17,122.5 |
17,122.5 |
-246 (-1.42%)
|
0 |
11 Sep 2017 |
GBX |
17,368.5 |
17,368.5 |
17,368.5 |
17,368.5 |
17,368.5 |
+115.5 (+0.67%)
|
0 |
8 Sep 2017 |
GBX |
17,253 |
17,253 |
17,246 |
17,253 |
17,253 |
-164.5 (-0.94%)
|
179 |
7 Sep 2017 |
GBX |
17,417.5 |
17,417.5 |
17,417.5 |
17,417.5 |
17,417.5 |
+234 (+1.36%)
|
0 |
6 Sep 2017 |
GBX |
17,183.5 |
17,183.5 |
17,183.5 |
17,183.5 |
17,183.5 |
+31.5 (+0.18%)
|
0 |
5 Sep 2017 |
GBX |
17,152 |
17,152 |
17,152 |
17,152 |
17,152 |
-39 (-0.23%)
|
0 |
4 Sep 2017 |
GBX |
17,191 |
17,191 |
17,191 |
17,191 |
17,191 |
+37.5 (+0.22%)
|
0 |
1 Sep 2017 |
GBX |
17,153.5 |
17,153.5 |
17,153.5 |
17,153.5 |
17,153.5 |
-69.5 (-0.40%)
|
0 |
31 Aug 2017 |
GBX |
17,223 |
17,223 |
17,223 |
17,223 |
17,223 |
+86 (+0.50%)
|
0 |
30 Aug 2017 |
GBX |
17,137 |
17,137 |
17,137 |
17,137 |
17,137 |
-58.5 (-0.34%)
|
0 |
29 Aug 2017 |
GBX |
17,195.5 |
17,195.5 |
17,195.5 |
17,195.5 |
17,195.5 |
-87 (-0.50%)
|
0 |
25 Aug 2017 |
GBX |
17,282.5 |
17,282.5 |
17,282.5 |
17,282.5 |
17,282.5 |
-34 (-0.20%)
|
0 |
24 Aug 2017 |
GBX |
17,316.5 |
17,316.5 |
17,316.5 |
17,316.5 |
17,316.5 |
+90 (+0.52%)
|
0 |
23 Aug 2017 |
GBX |
17,226.5 |
17,226.5 |
17,226.5 |
17,226.5 |
17,226.5 |
+31 (+0.18%)
|
0 |
22 Aug 2017 |
GBX |
17,195.5 |
17,195.5 |
17,195.5 |
17,195.5 |
17,195.5 |
+110.5 (+0.65%)
|
0 |
21 Aug 2017 |
GBX |
17,085 |
17,085 |
17,085 |
17,085 |
17,085 |
-63.5 (-0.37%)
|
0 |
18 Aug 2017 |
GBX |
17,148.5 |
17,148.5 |
17,148.5 |
17,148.5 |
17,148.5 |
-10 (-0.06%)
|
0 |
17 Aug 2017 |
GBX |
17,158.5 |
17,158.5 |
17,158.5 |
17,158.5 |
17,158.5 |
+88 (+0.52%)
|
0 |
16 Aug 2017 |
GBX |
17,070.5 |
17,070.5 |
17,070.5 |
17,070.5 |
17,070.5 |
+79 (+0.46%)
|
0 |
15 Aug 2017 |
GBX |
16,991.5 |
16,991.5 |
16,991.5 |
16,991.5 |
16,991.5 |
+127.5 (+0.76%)
|
0 |
14 Aug 2017 |
GBX |
16,864 |
16,864 |
16,864 |
16,864 |
16,864 |
+321 (+1.94%)
|
0 |
11 Aug 2017 |
GBX |
16,543 |
16,543 |
16,543 |
16,543 |
16,543 |
-62 (-0.37%)
|
0 |
10 Aug 2017 |
GBX |
16,605 |
16,605 |
16,605 |
16,605 |
16,605 |
-45 (-0.27%)
|
0 |
9 Aug 2017 |
GBX |
16,650 |
16,650 |
16,650 |
16,650 |
16,650 |
-20 (-0.12%)
|
0 |
8 Aug 2017 |
GBX |
16,670 |
16,670 |
16,670 |
16,670 |
16,670 |
+90.5 (+0.55%)
|
0 |
7 Aug 2017 |
GBX |
16,579.5 |
16,579.5 |
16,579.5 |
16,579.5 |
16,579.5 |
-7 (-0.04%)
|
0 |
4 Aug 2017 |
GBX |
16,586.5 |
16,586.5 |
16,586.5 |
16,586.5 |
16,586.5 |
+107.5 (+0.65%)
|
0 |