Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2017 |
GBX |
16,479 |
16,479 |
16,479 |
16,479 |
16,479 |
+233 (+1.43%)
|
0 |
| 2 Aug 2017 |
GBX |
16,246 |
16,246 |
16,246 |
16,246 |
16,246 |
+21.5 (+0.13%)
|
0 |
| 1 Aug 2017 |
GBX |
16,224.5 |
16,224.5 |
16,224.5 |
16,224.5 |
16,224.5 |
+146 (+0.91%)
|
0 |
| 31 Jul 2017 |
GBX |
16,078.5 |
16,078.5 |
16,078.5 |
16,078.5 |
16,078.5 |
+84.5 (+0.53%)
|
0 |
| 28 Jul 2017 |
GBX |
15,994 |
15,994 |
15,994 |
15,994 |
15,994 |
-133 (-0.82%)
|
0 |
| 27 Jul 2017 |
GBX |
16,127 |
16,127 |
16,127 |
16,127 |
16,127 |
+5.5 (+0.03%)
|
0 |
| 26 Jul 2017 |
GBX |
16,121.5 |
16,121.5 |
16,121.5 |
16,121.5 |
16,121.5 |
+57 (+0.35%)
|
0 |
| 25 Jul 2017 |
GBX |
16,064.5 |
16,064.5 |
16,064.5 |
16,064.5 |
16,064.5 |
+15 (+0.09%)
|
0 |
| 24 Jul 2017 |
GBX |
16,049.5 |
16,049.5 |
16,049.5 |
16,049.5 |
16,049.5 |
-218.5 (-1.34%)
|
0 |
| 21 Jul 2017 |
GBX |
16,268 |
16,268 |
16,268 |
16,268 |
16,268 |
-47 (-0.29%)
|
0 |
| 20 Jul 2017 |
GBX |
16,315 |
16,315 |
16,315 |
16,315 |
16,315 |
+104 (+0.64%)
|
0 |
| 19 Jul 2017 |
GBX |
16,240 |
16,241 |
16,211 |
16,211 |
16,211 |
+43.5 (+0.27%)
|
2,233 |
| 18 Jul 2017 |
GBX |
16,167.5 |
16,167.5 |
16,167.5 |
16,167.5 |
16,167.5 |
+121 (+0.75%)
|
0 |
| 17 Jul 2017 |
GBX |
16,046.5 |
16,046.5 |
16,046.5 |
16,046.5 |
16,046.5 |
+31 (+0.19%)
|
0 |
| 14 Jul 2017 |
GBX |
16,095 |
16,095 |
16,015.5 |
16,015.5 |
16,015.5 |
-58.5 (-0.36%)
|
35 |
| 13 Jul 2017 |
GBX |
16,089 |
16,089 |
16,074 |
16,074 |
16,074 |
-2 (-0.01%)
|
3,057 |
| 12 Jul 2017 |
GBX |
16,076 |
16,076 |
16,076 |
16,076 |
16,076 |
+220 (+1.39%)
|
35 |
| 11 Jul 2017 |
GBX |
15,856 |
15,856 |
15,856 |
15,856 |
15,856 |
-41.5 (-0.26%)
|
0 |
| 10 Jul 2017 |
GBX |
15,897.5 |
15,897.5 |
15,897.5 |
15,897.5 |
15,897.5 |
+106.5 (+0.67%)
|
0 |
| 7 Jul 2017 |
GBX |
15,791 |
15,791 |
15,791 |
15,791 |
15,791 |
+186.5 (+1.20%)
|
0 |
| 6 Jul 2017 |
GBX |
15,604.5 |
15,604.5 |
15,604.5 |
15,604.5 |
15,604.5 |
-85 (-0.54%)
|
0 |
| 5 Jul 2017 |
GBX |
15,689.5 |
15,689.5 |
15,689.5 |
15,689.5 |
15,689.5 |
-101.5 (-0.64%)
|
0 |
| 4 Jul 2017 |
GBX |
15,791 |
15,791 |
15,791 |
15,791 |
15,791 |
-99 (-0.62%)
|
0 |
| 3 Jul 2017 |
GBX |
15,907 |
15,907 |
15,890 |
15,890 |
15,890 |
+126.5 (+0.80%)
|
1 |
| 30 Jun 2017 |
GBX |
15,763.5 |
15,763.5 |
15,763.5 |
15,763.5 |
15,763.5 |
-141 (-0.89%)
|
0 |
| 29 Jun 2017 |
GBX |
15,904.5 |
15,904.5 |
15,904.5 |
15,904.5 |
15,904.5 |
-242 (-1.50%)
|
0 |
| 28 Jun 2017 |
GBX |
16,146.5 |
16,146.5 |
16,146.5 |
16,146.5 |
16,146.5 |
-131.5 (-0.81%)
|
0 |
| 27 Jun 2017 |
GBX |
16,493 |
16,493 |
16,278 |
16,278 |
16,278 |
-342 (-2.06%)
|
30 |
| 26 Jun 2017 |
GBX |
16,620 |
16,620 |
16,620 |
16,620 |
16,620 |
+126.5 (+0.77%)
|
0 |
| 23 Jun 2017 |
GBX |
16,493.5 |
16,493.5 |
16,493.5 |
16,493.5 |
16,493.5 |
-93 (-0.56%)
|
0 |
