Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jun 2017 |
GBX |
16,586.5 |
16,586.5 |
16,586.5 |
16,586.5 |
16,586.5 |
-70 (-0.42%)
|
0 |
21 Jun 2017 |
GBX |
16,656.5 |
16,656.5 |
16,656.5 |
16,656.5 |
16,656.5 |
-5 (-0.03%)
|
0 |
20 Jun 2017 |
GBX |
16,661.5 |
16,661.5 |
16,661.5 |
16,661.5 |
16,661.5 |
+47.5 (+0.29%)
|
0 |
19 Jun 2017 |
GBX |
16,614 |
16,614 |
16,614 |
16,614 |
16,614 |
+54 (+0.33%)
|
0 |
16 Jun 2017 |
GBX |
16,560 |
16,560 |
16,560 |
16,560 |
16,560 |
+146 (+0.89%)
|
0 |
15 Jun 2017 |
GBX |
16,414 |
16,414 |
16,414 |
16,414 |
16,414 |
-188.5 (-1.14%)
|
0 |
14 Jun 2017 |
GBX |
16,602.5 |
16,602.5 |
16,602.5 |
16,602.5 |
16,602.5 |
+169.5 (+1.03%)
|
0 |
13 Jun 2017 |
GBX |
16,433 |
16,433 |
16,433 |
16,433 |
16,433 |
-38.5 (-0.23%)
|
0 |
12 Jun 2017 |
GBX |
16,471.5 |
16,471.5 |
16,471.5 |
16,471.5 |
16,471.5 |
-123.5 (-0.74%)
|
0 |
9 Jun 2017 |
GBX |
16,595 |
16,595 |
16,595 |
16,595 |
16,595 |
+82.5 (+0.50%)
|
0 |
8 Jun 2017 |
GBX |
16,512.5 |
16,512.5 |
16,512.5 |
16,512.5 |
16,512.5 |
+142.5 (+0.87%)
|
0 |
7 Jun 2017 |
GBX |
16,370 |
16,370 |
16,370 |
16,370 |
16,370 |
-18 (-0.11%)
|
0 |
6 Jun 2017 |
GBX |
16,388 |
16,388 |
16,388 |
16,388 |
16,388 |
+177.5 (+1.09%)
|
0 |
5 Jun 2017 |
GBX |
16,210.5 |
16,210.5 |
16,210.5 |
16,210.5 |
16,210.5 |
-63 (-0.39%)
|
0 |
2 Jun 2017 |
GBX |
16,273.5 |
16,273.5 |
16,273.5 |
16,273.5 |
16,273.5 |
-26.5 (-0.16%)
|
0 |
1 Jun 2017 |
GBX |
16,300 |
16,300 |
16,300 |
16,300 |
16,300 |
-14 (-0.09%)
|
0 |
31 May 2017 |
GBX |
16,314 |
16,314 |
16,314 |
16,314 |
16,314 |
+113.5 (+0.70%)
|
0 |
30 May 2017 |
GBX |
16,200.5 |
16,200.5 |
16,200.5 |
16,200.5 |
16,200.5 |
-57 (-0.35%)
|
0 |
26 May 2017 |
GBX |
16,257.5 |
16,257.5 |
16,257.5 |
16,257.5 |
16,257.5 |
+90.5 (+0.56%)
|
0 |
25 May 2017 |
GBX |
16,167 |
16,167 |
16,167 |
16,167 |
16,167 |
+78 (+0.48%)
|
0 |
24 May 2017 |
GBX |
16,089 |
16,089 |
16,089 |
16,089 |
16,089 |
-62 (-0.38%)
|
0 |
23 May 2017 |
GBX |
16,151 |
16,151 |
16,151 |
16,151 |
16,151 |
+169.5 (+1.06%)
|
0 |
22 May 2017 |
GBX |
15,981.5 |
15,981.5 |
15,981.5 |
15,981.5 |
15,981.5 |
+197 (+1.25%)
|
0 |
19 May 2017 |
GBX |
15,784.5 |
15,784.5 |
15,784.5 |
15,784.5 |
15,784.5 |
+270 (+1.74%)
|
0 |
18 May 2017 |
GBX |
15,514.5 |
15,514.5 |
15,514.5 |
15,514.5 |
15,514.5 |
-80.5 (-0.52%)
|
0 |
17 May 2017 |
GBX |
15,595 |
15,595 |
15,595 |
15,595 |
15,595 |
-50.5 (-0.32%)
|
0 |
16 May 2017 |
GBX |
15,645.5 |
15,645.5 |
15,645.5 |
15,645.5 |
15,645.5 |
+261.5 (+1.70%)
|
0 |
15 May 2017 |
GBX |
15,384 |
15,384 |
15,384 |
15,384 |
15,384 |
+64.5 (+0.42%)
|
0 |
12 May 2017 |
GBX |
15,319.5 |
15,319.5 |
15,319.5 |
15,319.5 |
15,319.5 |
+115 (+0.76%)
|
0 |
11 May 2017 |
GBX |
15,204.5 |
15,204.5 |
15,204.5 |
15,204.5 |
15,204.5 |
-74 (-0.48%)
|
0 |