Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2017 |
GBX |
15,278.5 |
15,278.5 |
15,278.5 |
15,278.5 |
15,278.5 |
+41 (+0.27%)
|
0 |
| 9 May 2017 |
GBX |
15,237.5 |
15,237.5 |
15,237.5 |
15,237.5 |
15,237.5 |
+20 (+0.13%)
|
0 |
| 8 May 2017 |
GBX |
15,217.5 |
15,217.5 |
15,217.5 |
15,217.5 |
15,217.5 |
+3 (+0.02%)
|
0 |
| 5 May 2017 |
GBX |
15,214.5 |
15,214.5 |
15,214.5 |
15,214.5 |
15,214.5 |
+36.5 (+0.24%)
|
0 |
| 4 May 2017 |
GBX |
15,178 |
15,178 |
15,178 |
15,178 |
15,178 |
+270 (+1.81%)
|
0 |
| 3 May 2017 |
GBX |
14,908 |
14,908 |
14,908 |
14,908 |
14,908 |
+90.5 (+0.61%)
|
0 |
| 2 May 2017 |
GBX |
14,817.5 |
14,817.5 |
14,817.5 |
14,817.5 |
14,817.5 |
+175.5 (+1.20%)
|
0 |
| 28 Apr 2017 |
GBX |
14,642 |
14,642 |
14,642 |
14,642 |
14,642 |
-50 (-0.34%)
|
0 |
| 27 Apr 2017 |
GBX |
14,692 |
14,692 |
14,692 |
14,692 |
14,692 |
-40.5 (-0.27%)
|
0 |
| 26 Apr 2017 |
GBX |
14,732.5 |
14,732.5 |
14,732.5 |
14,732.5 |
14,732.5 |
-153 (-1.03%)
|
0 |
| 25 Apr 2017 |
GBX |
14,885.5 |
14,885.5 |
14,885.5 |
14,885.5 |
14,885.5 |
-86.5 (-0.58%)
|
0 |
| 24 Apr 2017 |
GBX |
14,972 |
14,972 |
14,972 |
14,972 |
14,972 |
+466 (+3.21%)
|
0 |
| 21 Apr 2017 |
GBX |
14,506 |
14,506 |
14,506 |
14,506 |
14,506 |
+24 (+0.17%)
|
0 |
| 20 Apr 2017 |
GBX |
14,482 |
14,482 |
14,482 |
14,482 |
14,482 |
-88 (-0.60%)
|
0 |
| 19 Apr 2017 |
GBX |
14,570 |
14,570 |
14,570 |
14,570 |
14,570 |
-157.5 (-1.07%)
|
0 |
| 18 Apr 2017 |
GBX |
14,727.5 |
14,727.5 |
14,727.5 |
14,727.5 |
14,727.5 |
-314 (-2.09%)
|
0 |
| 13 Apr 2017 |
GBX |
15,041.5 |
15,041.5 |
15,041.5 |
15,041.5 |
15,041.5 |
-121 (-0.80%)
|
0 |
| 12 Apr 2017 |
GBX |
15,162.5 |
15,162.5 |
15,162.5 |
15,162.5 |
15,162.5 |
+67 (+0.44%)
|
0 |
| 11 Apr 2017 |
GBX |
15,095.5 |
15,095.5 |
15,095.5 |
15,095.5 |
15,095.5 |
-18 (-0.12%)
|
0 |
| 10 Apr 2017 |
GBX |
15,113.5 |
15,113.5 |
15,113.5 |
15,113.5 |
15,113.5 |
-106 (-0.70%)
|
0 |
| 7 Apr 2017 |
GBX |
15,219.5 |
15,219.5 |
15,219.5 |
15,219.5 |
15,219.5 |
+79 (+0.52%)
|
0 |
| 6 Apr 2017 |
GBX |
15,140.5 |
15,140.5 |
15,140.5 |
15,140.5 |
15,140.5 |
+98.5 (+0.65%)
|
0 |
| 5 Apr 2017 |
GBX |
15,042 |
15,042 |
15,042 |
15,042 |
15,042 |
+24 (+0.16%)
|
0 |
| 4 Apr 2017 |
GBX |
15,018 |
15,018 |
15,018 |
15,018 |
15,018 |
-14 (-0.09%)
|
0 |
| 3 Apr 2017 |
GBX |
15,032 |
15,032 |
15,032 |
15,032 |
15,032 |
-73.5 (-0.49%)
|
0 |
| 31 Mar 2017 |
GBX |
15,105.5 |
15,105.5 |
15,105.5 |
15,105.5 |
15,105.5 |
+132 (+0.88%)
|
0 |
| 30 Mar 2017 |
GBX |
14,973.5 |
14,973.5 |
14,973.5 |
14,973.5 |
14,973.5 |
-90 (-0.60%)
|
0 |
| 29 Mar 2017 |
GBX |
15,063.5 |
15,063.5 |
15,063.5 |
15,063.5 |
15,063.5 |
+27 (+0.18%)
|
0 |
| 28 Mar 2017 |
GBX |
15,036.5 |
15,036.5 |
15,036.5 |
15,036.5 |
15,036.5 |
+86 (+0.58%)
|
0 |
| 27 Mar 2017 |
GBX |
14,950.5 |
14,950.5 |
14,950.5 |
14,950.5 |
14,950.5 |
+40.5 (+0.27%)
|
0 |
