Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2017 |
GBX |
14,910 |
14,910 |
14,910 |
14,910 |
14,910 |
+99 (+0.67%)
|
0 |
| 23 Mar 2017 |
GBX |
14,811 |
14,811 |
14,811 |
14,811 |
14,811 |
+30 (+0.20%)
|
0 |
| 22 Mar 2017 |
GBX |
14,781 |
14,781 |
14,781 |
14,781 |
14,781 |
+40 (+0.27%)
|
0 |
| 21 Mar 2017 |
GBX |
14,741 |
14,741 |
14,741 |
14,741 |
14,741 |
-3.5 (-0.02%)
|
0 |
| 20 Mar 2017 |
GBX |
14,744.5 |
14,744.5 |
14,744.5 |
14,744.5 |
14,744.5 |
+71.5 (+0.49%)
|
0 |
| 17 Mar 2017 |
GBX |
14,673 |
14,673 |
14,673 |
14,673 |
14,673 |
+27 (+0.18%)
|
0 |
| 16 Mar 2017 |
GBX |
14,646 |
14,646 |
14,646 |
14,646 |
14,646 |
+105.5 (+0.73%)
|
0 |
| 15 Mar 2017 |
GBX |
14,540.5 |
14,540.5 |
14,540.5 |
14,540.5 |
14,540.5 |
-63 (-0.43%)
|
0 |
| 14 Mar 2017 |
GBX |
14,603.5 |
14,603.5 |
14,603.5 |
14,603.5 |
14,603.5 |
-9.5 (-0.07%)
|
0 |
| 13 Mar 2017 |
GBX |
14,613 |
14,613 |
14,613 |
14,613 |
14,613 |
-48.5 (-0.33%)
|
0 |
| 10 Mar 2017 |
GBX |
14,661.5 |
14,661.5 |
14,661.5 |
14,661.5 |
14,661.5 |
-42.5 (-0.29%)
|
0 |
| 9 Mar 2017 |
GBX |
14,704 |
14,704 |
14,704 |
14,704 |
14,704 |
+84 (+0.57%)
|
0 |
| 8 Mar 2017 |
GBX |
14,620 |
14,620 |
14,620 |
14,620 |
14,620 |
-22 (-0.15%)
|
0 |
| 7 Mar 2017 |
GBX |
14,642 |
14,642 |
14,642 |
14,642 |
14,642 |
-64.5 (-0.44%)
|
0 |
| 6 Mar 2017 |
GBX |
14,706.5 |
14,706.5 |
14,706.5 |
14,706.5 |
14,706.5 |
+58 (+0.40%)
|
0 |
| 3 Mar 2017 |
GBX |
14,648.5 |
14,648.5 |
14,648.5 |
14,648.5 |
14,648.5 |
+65.5 (+0.45%)
|
0 |
| 2 Mar 2017 |
GBX |
14,583 |
14,583 |
14,583 |
14,583 |
14,583 |
+209 (+1.45%)
|
0 |
| 1 Mar 2017 |
GBX |
14,374 |
14,374 |
14,374 |
14,374 |
14,374 |
+25 (+0.17%)
|
0 |
| 28 Feb 2017 |
GBX |
14,349 |
14,349 |
14,349 |
14,349 |
14,349 |
+75.5 (+0.53%)
|
0 |
| 27 Feb 2017 |
GBX |
14,273.5 |
14,273.5 |
14,273.5 |
14,273.5 |
14,273.5 |
+122 (+0.86%)
|
0 |
| 24 Feb 2017 |
GBX |
14,151.5 |
14,151.5 |
14,151.5 |
14,151.5 |
14,151.5 |
+70.5 (+0.50%)
|
0 |
| 23 Feb 2017 |
GBX |
14,081 |
14,081 |
14,081 |
14,081 |
14,081 |
-42 (-0.30%)
|
0 |
| 22 Feb 2017 |
GBX |
14,123 |
14,123 |
14,123 |
14,123 |
14,123 |
-13 (-0.09%)
|
0 |
| 21 Feb 2017 |
GBX |
14,136 |
14,136 |
14,136 |
14,136 |
14,136 |
-13.5 (-0.10%)
|
0 |
| 20 Feb 2017 |
GBX |
14,149.5 |
14,149.5 |
14,149.5 |
14,149.5 |
14,149.5 |
+28.5 (+0.20%)
|
0 |
| 17 Feb 2017 |
GBX |
14,129 |
14,133 |
14,121 |
14,121 |
14,121 |
-26.5 (-0.19%)
|
278 |
| 16 Feb 2017 |
GBX |
14,147.5 |
14,147.5 |
14,147.5 |
14,147.5 |
14,147.5 |
+78.5 (+0.56%)
|
0 |
| 15 Feb 2017 |
GBX |
14,069 |
14,069 |
14,069 |
14,069 |
14,069 |
+27.5 (+0.20%)
|
0 |
| 14 Feb 2017 |
GBX |
14,041.5 |
14,041.5 |
14,041.5 |
14,041.5 |
14,041.5 |
-78.5 (-0.56%)
|
0 |
| 13 Feb 2017 |
GBX |
14,120 |
14,120 |
14,120 |
14,120 |
14,120 |
+49.5 (+0.35%)
|
0 |
