Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2017 |
GBX |
14,070.5 |
14,070.5 |
14,070.5 |
14,070.5 |
14,070.5 |
-51.5 (-0.36%)
|
0 |
| 9 Feb 2017 |
GBX |
14,122 |
14,122 |
14,122 |
14,122 |
14,122 |
+82 (+0.58%)
|
0 |
| 8 Feb 2017 |
GBX |
14,040 |
14,040 |
14,040 |
14,040 |
14,040 |
+224.5 (+1.62%)
|
0 |
| 7 Feb 2017 |
GBX |
13,815.5 |
13,815.5 |
13,815.5 |
13,815.5 |
13,815.5 |
+55.5 (+0.40%)
|
0 |
| 6 Feb 2017 |
GBX |
13,760 |
13,760 |
13,760 |
13,760 |
13,760 |
-90.5 (-0.65%)
|
0 |
| 3 Feb 2017 |
GBX |
13,850.5 |
13,850.5 |
13,850.5 |
13,850.5 |
13,850.5 |
+59 (+0.43%)
|
0 |
| 2 Feb 2017 |
GBX |
13,791.5 |
13,791.5 |
13,791.5 |
13,791.5 |
13,791.5 |
+254 (+1.88%)
|
0 |
| 1 Feb 2017 |
GBX |
13,537.5 |
13,537.5 |
13,537.5 |
13,537.5 |
13,537.5 |
-262.5 (-1.90%)
|
0 |
| 31 Jan 2017 |
GBX |
13,800 |
13,800 |
13,800 |
13,800 |
13,800 |
+134 (+0.98%)
|
0 |
| 30 Jan 2017 |
GBX |
13,666 |
13,666 |
13,666 |
13,666 |
13,666 |
-150 (-1.09%)
|
0 |
| 27 Jan 2017 |
GBX |
13,833 |
13,833 |
13,816 |
13,816 |
13,816 |
+50.5 (+0.37%)
|
288 |
| 26 Jan 2017 |
GBX |
13,765.5 |
13,765.5 |
13,765.5 |
13,765.5 |
13,765.5 |
-138.5 (-1.00%)
|
0 |
| 25 Jan 2017 |
GBX |
13,904 |
13,904 |
13,904 |
13,904 |
13,904 |
-143.5 (-1.02%)
|
0 |
| 23 Jan 2017 |
GBX |
14,047.5 |
14,047.5 |
14,047.5 |
14,047.5 |
14,047.5 |
-105 (-0.74%)
|
0 |
| 20 Jan 2017 |
GBX |
14,152.5 |
14,152.5 |
14,152.5 |
14,152.5 |
14,152.5 |
+37 (+0.26%)
|
0 |
| 19 Jan 2017 |
GBX |
14,115.5 |
14,115.5 |
14,115.5 |
14,115.5 |
14,115.5 |
-123 (-0.86%)
|
0 |
| 18 Jan 2017 |
GBX |
14,238.5 |
14,238.5 |
14,238.5 |
14,238.5 |
14,238.5 |
+5 (+0.04%)
|
0 |
| 17 Jan 2017 |
GBX |
14,233.5 |
14,233.5 |
14,233.5 |
14,233.5 |
14,233.5 |
-133 (-0.93%)
|
0 |
| 16 Jan 2017 |
GBX |
14,366.5 |
14,366.5 |
14,366.5 |
14,366.5 |
14,366.5 |
+106.5 (+0.75%)
|
0 |
| 13 Jan 2017 |
GBX |
14,263 |
14,309 |
14,260 |
14,260 |
14,260 |
+7.5 (+0.05%)
|
96 |
| 12 Jan 2017 |
GBX |
14,252.5 |
14,252.5 |
14,252.5 |
14,252.5 |
14,252.5 |
+222 (+1.58%)
|
0 |
| 11 Jan 2017 |
GBX |
14,030.5 |
14,030.5 |
14,030.5 |
14,030.5 |
14,030.5 |
-43.5 (-0.31%)
|
0 |
| 10 Jan 2017 |
GBX |
14,074 |
14,074 |
14,074 |
14,074 |
14,074 |
-109 (-0.77%)
|
0 |
| 9 Jan 2017 |
GBX |
14,183 |
14,183 |
14,157 |
14,183 |
14,183 |
+114 (+0.81%)
|
32 |
| 6 Jan 2017 |
GBX |
14,069 |
14,069 |
14,069 |
14,069 |
14,069 |
+23.5 (+0.17%)
|
0 |
| 5 Jan 2017 |
GBX |
14,045.5 |
14,045.5 |
14,045.5 |
14,045.5 |
14,045.5 |
+29 (+0.21%)
|
0 |
| 4 Jan 2017 |
GBX |
14,016.5 |
14,016.5 |
14,016.5 |
14,016.5 |
14,016.5 |
-97 (-0.69%)
|
0 |
| 3 Jan 2017 |
GBX |
14,113.5 |
14,113.5 |
14,113.5 |
14,113.5 |
14,113.5 |
-66.5 (-0.47%)
|
0 |
| 30 Dec 2016 |
GBX |
14,180 |
14,180 |
14,180 |
14,180 |
14,180 |
-12 (-0.08%)
|
0 |
| 29 Dec 2016 |
GBX |
14,192 |
14,192 |
14,192 |
14,192 |
14,192 |
+157.5 (+1.12%)
|
0 |
