Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2016 |
GBX |
13,147.5 |
13,147.5 |
13,147.5 |
13,147.5 |
13,147.5 |
-272 (-2.03%)
|
0 |
| 11 Nov 2016 |
GBX |
13,419.5 |
13,419.5 |
13,419.5 |
13,419.5 |
13,419.5 |
-50 (-0.37%)
|
0 |
| 10 Nov 2016 |
GBX |
13,469.5 |
13,469.5 |
13,469.5 |
13,469.5 |
13,469.5 |
-646.5 (-4.58%)
|
0 |
| 9 Nov 2016 |
GBX |
14,116 |
14,116 |
14,116 |
14,116 |
14,116 |
-422 (-2.90%)
|
0 |
| 8 Nov 2016 |
GBX |
14,538 |
14,538 |
14,538 |
14,538 |
14,538 |
+57 (+0.39%)
|
0 |
| 7 Nov 2016 |
GBX |
14,481 |
14,481 |
14,481 |
14,481 |
14,481 |
+63.5 (+0.44%)
|
0 |
| 4 Nov 2016 |
GBX |
14,417.5 |
14,417.5 |
14,417.5 |
14,417.5 |
14,417.5 |
-87.5 (-0.60%)
|
0 |
| 3 Nov 2016 |
GBX |
14,505 |
14,505 |
14,505 |
14,505 |
14,505 |
-197 (-1.34%)
|
0 |
| 2 Nov 2016 |
GBX |
14,702 |
14,702 |
14,702 |
14,702 |
14,702 |
-259 (-1.73%)
|
0 |
| 1 Nov 2016 |
GBX |
15,131 |
15,131 |
14,961 |
14,961 |
14,961 |
-139.5 (-0.92%)
|
2,438 |
| 31 Oct 2016 |
GBX |
15,100.5 |
15,100.5 |
15,100.5 |
15,100.5 |
15,100.5 |
-30.5 (-0.20%)
|
0 |
| 28 Oct 2016 |
GBX |
15,131 |
15,131 |
15,131 |
15,131 |
15,131 |
+112 (+0.75%)
|
0 |
| 27 Oct 2016 |
GBX |
15,019 |
15,019 |
15,019 |
15,019 |
15,019 |
+10 (+0.07%)
|
0 |
| 26 Oct 2016 |
GBX |
15,009 |
15,009 |
15,009 |
15,009 |
15,009 |
+45 (+0.30%)
|
0 |
| 25 Oct 2016 |
GBX |
14,964 |
14,964 |
14,964 |
14,964 |
14,964 |
+8 (+0.05%)
|
0 |
| 24 Oct 2016 |
GBX |
14,956 |
14,956 |
14,956 |
14,956 |
14,956 |
-80 (-0.53%)
|
0 |
| 21 Oct 2016 |
GBX |
15,036 |
15,036 |
15,036 |
15,036 |
15,036 |
-62.5 (-0.41%)
|
0 |
| 20 Oct 2016 |
GBX |
15,098.5 |
15,098.5 |
15,098.5 |
15,098.5 |
15,098.5 |
+62.5 (+0.42%)
|
0 |
| 19 Oct 2016 |
GBX |
15,036 |
15,036 |
15,036 |
15,036 |
15,036 |
+59.5 (+0.40%)
|
0 |
| 18 Oct 2016 |
GBX |
14,976.5 |
14,976.5 |
14,976.5 |
14,976.5 |
14,976.5 |
+123.5 (+0.83%)
|
0 |
| 17 Oct 2016 |
GBX |
14,853 |
14,853 |
14,853 |
14,853 |
14,853 |
-91.5 (-0.61%)
|
0 |
| 14 Oct 2016 |
GBX |
14,944.5 |
14,944.5 |
14,944.5 |
14,944.5 |
14,944.5 |
+207 (+1.40%)
|
0 |
| 13 Oct 2016 |
GBX |
14,737.5 |
14,737.5 |
14,737.5 |
14,737.5 |
14,737.5 |
+105.5 (+0.72%)
|
0 |
| 12 Oct 2016 |
GBX |
14,652 |
14,652 |
14,614 |
14,632 |
14,632 |
-62.5 (-0.43%)
|
50 |
| 11 Oct 2016 |
GBX |
14,694.5 |
14,694.5 |
14,694.5 |
14,694.5 |
14,694.5 |
+48 (+0.33%)
|
0 |
| 10 Oct 2016 |
GBX |
14,646.5 |
14,646.5 |
14,646.5 |
14,646.5 |
14,646.5 |
+122 (+0.84%)
|
0 |
| 7 Oct 2016 |
GBX |
14,524.5 |
14,524.5 |
14,524.5 |
14,524.5 |
14,524.5 |
-53 (-0.36%)
|
0 |
| 6 Oct 2016 |
GBX |
14,577.5 |
14,577.5 |
14,577.5 |
14,577.5 |
14,577.5 |
-64.5 (-0.44%)
|
0 |
| 5 Oct 2016 |
GBX |
14,642 |
14,642 |
14,642 |
14,642 |
14,642 |
-307.5 (-2.06%)
|
0 |
| 4 Oct 2016 |
GBX |
14,949.5 |
14,949.5 |
14,949.5 |
14,949.5 |
14,949.5 |
+23.5 (+0.16%)
|
0 |
