Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2016 |
GBX |
14,926 |
14,926 |
14,926 |
14,926 |
14,926 |
+67 (+0.45%)
|
0 |
| 30 Sep 2016 |
GBX |
14,859 |
14,859 |
14,859 |
14,859 |
14,859 |
-83.5 (-0.56%)
|
0 |
| 29 Sep 2016 |
GBX |
14,942.5 |
14,942.5 |
14,942.5 |
14,942.5 |
14,942.5 |
+197.5 (+1.34%)
|
0 |
| 28 Sep 2016 |
GBX |
14,745 |
14,745 |
14,745 |
14,745 |
14,745 |
+101.5 (+0.69%)
|
0 |
| 27 Sep 2016 |
GBX |
14,643.5 |
14,643.5 |
14,643.5 |
14,643.5 |
14,643.5 |
-63 (-0.43%)
|
0 |
| 26 Sep 2016 |
GBX |
14,706.5 |
14,706.5 |
14,706.5 |
14,706.5 |
14,706.5 |
-53 (-0.36%)
|
0 |
| 23 Sep 2016 |
GBX |
14,759.5 |
14,759.5 |
14,759.5 |
14,759.5 |
14,759.5 |
-11 (-0.07%)
|
0 |
| 22 Sep 2016 |
GBX |
14,770.5 |
14,770.5 |
14,770.5 |
14,770.5 |
14,770.5 |
+270 (+1.86%)
|
0 |
| 21 Sep 2016 |
GBX |
14,500.5 |
14,500.5 |
14,500.5 |
14,500.5 |
14,500.5 |
-105 (-0.72%)
|
0 |
| 20 Sep 2016 |
GBX |
14,605.5 |
14,605.5 |
14,605.5 |
14,605.5 |
14,605.5 |
+25 (+0.17%)
|
0 |
| 19 Sep 2016 |
GBX |
14,580.5 |
14,580.5 |
14,580.5 |
14,580.5 |
14,580.5 |
+236 (+1.65%)
|
0 |
| 16 Sep 2016 |
GBX |
14,344.5 |
14,344.5 |
14,344.5 |
14,344.5 |
14,344.5 |
-85.5 (-0.59%)
|
0 |
| 15 Sep 2016 |
GBX |
14,430 |
14,430 |
14,430 |
14,430 |
14,430 |
-48 (-0.33%)
|
0 |
| 14 Sep 2016 |
GBX |
14,478 |
14,478 |
14,478 |
14,478 |
14,478 |
+10 (+0.07%)
|
0 |
| 13 Sep 2016 |
GBX |
14,468 |
14,468 |
14,468 |
14,468 |
14,468 |
-33 (-0.23%)
|
0 |
| 12 Sep 2016 |
GBX |
14,501 |
14,501 |
14,501 |
14,501 |
14,501 |
-226.5 (-1.54%)
|
0 |
| 9 Sep 2016 |
GBX |
14,727.5 |
14,727.5 |
14,727.5 |
14,727.5 |
14,727.5 |
-183 (-1.23%)
|
0 |
| 8 Sep 2016 |
GBX |
14,910.5 |
14,910.5 |
14,910.5 |
14,910.5 |
14,910.5 |
+46.5 (+0.31%)
|
0 |
| 7 Sep 2016 |
GBX |
14,864 |
14,864 |
14,864 |
14,864 |
14,864 |
+98.5 (+0.67%)
|
0 |
| 6 Sep 2016 |
GBX |
14,765.5 |
14,765.5 |
14,765.5 |
14,765.5 |
14,765.5 |
-67 (-0.45%)
|
0 |
| 5 Sep 2016 |
GBX |
14,872 |
14,872 |
14,779 |
14,832.5 |
14,832.5 |
+74 (+0.50%)
|
22 |
| 2 Sep 2016 |
GBX |
14,758.5 |
14,758.5 |
14,758.5 |
14,758.5 |
14,758.5 |
+386.5 (+2.69%)
|
0 |
| 1 Sep 2016 |
GBX |
14,372 |
14,372 |
14,372 |
14,372 |
14,372 |
-180.5 (-1.24%)
|
0 |
| 31 Aug 2016 |
GBX |
14,552.5 |
14,552.5 |
14,552.5 |
14,552.5 |
14,552.5 |
-56 (-0.38%)
|
0 |
| 30 Aug 2016 |
GBX |
14,608.5 |
14,608.5 |
14,608.5 |
14,608.5 |
14,608.5 |
-137.5 (-0.93%)
|
0 |
| 26 Aug 2016 |
GBX |
14,746 |
14,746 |
14,746 |
14,746 |
14,746 |
+47.5 (+0.32%)
|
0 |
| 25 Aug 2016 |
GBX |
14,698.5 |
14,698.5 |
14,698.5 |
14,698.5 |
14,698.5 |
+101 (+0.69%)
|
0 |
| 24 Aug 2016 |
GBX |
14,597.5 |
14,597.5 |
14,597.5 |
14,597.5 |
14,597.5 |
-176.5 (-1.19%)
|
0 |
| 23 Aug 2016 |
GBX |
14,774 |
14,774 |
14,774 |
14,774 |
14,774 |
+36.5 (+0.25%)
|
0 |
| 22 Aug 2016 |
GBX |
14,737.5 |
14,737.5 |
14,737.5 |
14,737.5 |
14,737.5 |
-50 (-0.34%)
|
0 |
