Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2016 |
GBX |
14,787.5 |
14,787.5 |
14,787.5 |
14,787.5 |
14,787.5 |
-75.5 (-0.51%)
|
0 |
| 18 Aug 2016 |
GBX |
14,863 |
14,863 |
14,863 |
14,863 |
14,863 |
+30 (+0.20%)
|
0 |
| 17 Aug 2016 |
GBX |
14,833 |
14,833 |
14,833 |
14,833 |
14,833 |
-259.5 (-1.72%)
|
0 |
| 16 Aug 2016 |
GBX |
15,092.5 |
15,092.5 |
15,092.5 |
15,092.5 |
15,092.5 |
-255.5 (-1.66%)
|
0 |
| 15 Aug 2016 |
GBX |
15,348 |
15,348 |
15,348 |
15,348 |
15,348 |
+75.5 (+0.49%)
|
0 |
| 12 Aug 2016 |
GBX |
15,272.5 |
15,272.5 |
15,272.5 |
15,272.5 |
15,272.5 |
+62 (+0.41%)
|
0 |
| 11 Aug 2016 |
GBX |
15,210.5 |
15,210.5 |
15,210.5 |
15,210.5 |
15,210.5 |
+206 (+1.37%)
|
0 |
| 10 Aug 2016 |
GBX |
15,004.5 |
15,004.5 |
15,004.5 |
15,004.5 |
15,004.5 |
-97.5 (-0.65%)
|
0 |
| 9 Aug 2016 |
GBX |
15,102 |
15,102 |
15,102 |
15,102 |
15,102 |
+112 (+0.75%)
|
0 |
| 8 Aug 2016 |
GBX |
14,990 |
14,990 |
14,990 |
14,990 |
14,990 |
+54.5 (+0.36%)
|
0 |
| 5 Aug 2016 |
GBX |
14,935.5 |
14,935.5 |
14,935.5 |
14,935.5 |
14,935.5 |
+8 (+0.05%)
|
0 |
| 4 Aug 2016 |
GBX |
14,927.5 |
14,927.5 |
14,927.5 |
14,927.5 |
14,927.5 |
+227 (+1.54%)
|
0 |
| 3 Aug 2016 |
GBX |
14,700.5 |
14,700.5 |
14,700.5 |
14,700.5 |
14,700.5 |
-137.5 (-0.93%)
|
0 |
| 2 Aug 2016 |
GBX |
14,838 |
14,838 |
14,838 |
14,838 |
14,838 |
-241 (-1.60%)
|
0 |
| 1 Aug 2016 |
GBX |
15,079 |
15,079 |
15,079 |
15,079 |
15,079 |
+14 (+0.09%)
|
0 |
| 29 Jul 2016 |
GBX |
15,065 |
15,065 |
15,065 |
15,065 |
15,065 |
-96 (-0.63%)
|
0 |
| 28 Jul 2016 |
GBX |
15,161 |
15,161 |
15,161 |
15,161 |
15,161 |
+60 (+0.40%)
|
0 |
| 27 Jul 2016 |
GBX |
15,101 |
15,101 |
15,101 |
15,101 |
15,101 |
-27.5 (-0.18%)
|
0 |
| 26 Jul 2016 |
GBX |
15,128.5 |
15,128.5 |
15,128.5 |
15,128.5 |
15,128.5 |
+77.5 (+0.51%)
|
0 |
| 25 Jul 2016 |
GBX |
15,051 |
15,051 |
15,051 |
15,051 |
15,051 |
-8.5 (-0.06%)
|
0 |
| 22 Jul 2016 |
GBX |
15,059.5 |
15,059.5 |
15,059.5 |
15,059.5 |
15,059.5 |
+104.5 (+0.70%)
|
0 |
| 21 Jul 2016 |
GBX |
14,960 |
15,011 |
14,955 |
14,955 |
14,955 |
-21.5 (-0.14%)
|
10 |
| 20 Jul 2016 |
GBX |
14,976.5 |
14,976.5 |
14,976.5 |
14,976.5 |
14,976.5 |
+99.5 (+0.67%)
|
0 |
| 19 Jul 2016 |
GBX |
14,877 |
14,877 |
14,877 |
14,877 |
14,877 |
-11.5 (-0.08%)
|
0 |
| 18 Jul 2016 |
GBX |
14,888.5 |
14,888.5 |
14,888.5 |
14,888.5 |
14,888.5 |
+24 (+0.16%)
|
0 |
| 15 Jul 2016 |
GBX |
14,864.5 |
14,864.5 |
14,864.5 |
14,864.5 |
14,864.5 |
+47 (+0.32%)
|
0 |
| 14 Jul 2016 |
GBX |
14,817.5 |
14,817.5 |
14,817.5 |
14,817.5 |
14,817.5 |
-185.5 (-1.24%)
|
0 |
| 13 Jul 2016 |
GBX |
15,003 |
15,003 |
15,003 |
15,003 |
15,003 |
+259 (+1.76%)
|
0 |
| 12 Jul 2016 |
GBX |
14,744 |
14,744 |
14,744 |
14,744 |
14,744 |
-240.5 (-1.60%)
|
0 |
| 11 Jul 2016 |
GBX |
14,984.5 |
14,984.5 |
14,984.5 |
14,984.5 |
14,984.5 |
+78.5 (+0.53%)
|
0 |
