Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2016 |
GBX |
14,906 |
14,906 |
14,906 |
14,906 |
14,906 |
+132.5 (+0.90%)
|
0 |
| 7 Jul 2016 |
GBX |
14,773.5 |
14,773.5 |
14,773.5 |
14,773.5 |
14,773.5 |
+51.5 (+0.35%)
|
0 |
| 6 Jul 2016 |
GBX |
14,722 |
14,722 |
14,722 |
14,722 |
14,722 |
-162.5 (-1.09%)
|
0 |
| 5 Jul 2016 |
GBX |
14,884.5 |
14,884.5 |
14,884.5 |
14,884.5 |
14,884.5 |
+33 (+0.22%)
|
0 |
| 4 Jul 2016 |
GBX |
14,851.5 |
14,851.5 |
14,851.5 |
14,851.5 |
14,851.5 |
+64.5 (+0.44%)
|
0 |
| 1 Jul 2016 |
GBX |
14,787 |
14,787 |
14,787 |
14,787 |
14,787 |
+143.5 (+0.98%)
|
0 |
| 30 Jun 2016 |
GBX |
14,643.5 |
14,643.5 |
14,643.5 |
14,643.5 |
14,643.5 |
+582 (+4.14%)
|
0 |
| 29 Jun 2016 |
GBX |
14,061.5 |
14,061.5 |
14,061.5 |
14,061.5 |
14,061.5 |
+439.5 (+3.23%)
|
0 |
| 28 Jun 2016 |
GBX |
13,622 |
13,622 |
13,622 |
13,622 |
13,622 |
+345.5 (+2.60%)
|
0 |
| 27 Jun 2016 |
GBX |
13,276.5 |
13,276.5 |
13,276.5 |
13,276.5 |
13,276.5 |
+123 (+0.94%)
|
0 |
| 24 Jun 2016 |
GBX |
13,153.5 |
13,153.5 |
13,153.5 |
13,153.5 |
13,153.5 |
-332.5 (-2.47%)
|
0 |
| 23 Jun 2016 |
GBX |
13,486 |
13,486 |
13,486 |
13,486 |
13,486 |
+27.5 (+0.20%)
|
0 |
| 22 Jun 2016 |
GBX |
13,458.5 |
13,458.5 |
13,458.5 |
13,458.5 |
13,458.5 |
+0.5 (+0.0%)
|
0 |
| 21 Jun 2016 |
GBX |
13,458 |
13,458 |
13,458 |
13,458 |
13,458 |
+26.5 (+0.20%)
|
0 |
| 20 Jun 2016 |
GBX |
13,431.5 |
13,431.5 |
13,431.5 |
13,431.5 |
13,431.5 |
+215.5 (+1.63%)
|
0 |
| 17 Jun 2016 |
GBX |
13,216 |
13,216 |
13,216 |
13,216 |
13,216 |
+112 (+0.85%)
|
0 |
| 16 Jun 2016 |
GBX |
13,104 |
13,104 |
13,104 |
13,104 |
13,104 |
-45 (-0.34%)
|
0 |
| 15 Jun 2016 |
GBX |
13,149 |
13,149 |
13,149 |
13,149 |
13,149 |
+126.5 (+0.97%)
|
0 |
| 14 Jun 2016 |
GBX |
13,022.5 |
13,022.5 |
13,022.5 |
13,022.5 |
13,022.5 |
-268.5 (-2.02%)
|
0 |
| 13 Jun 2016 |
GBX |
13,291 |
13,291 |
13,291 |
13,291 |
13,291 |
-68 (-0.51%)
|
0 |
| 10 Jun 2016 |
GBX |
13,359 |
13,359 |
13,359 |
13,359 |
13,359 |
-240 (-1.76%)
|
0 |
| 9 Jun 2016 |
GBX |
13,599 |
13,599 |
13,599 |
13,599 |
13,599 |
-58.5 (-0.43%)
|
0 |
| 8 Jun 2016 |
GBX |
13,657.5 |
13,657.5 |
13,657.5 |
13,657.5 |
13,657.5 |
+167.5 (+1.24%)
|
0 |
| 7 Jun 2016 |
GBX |
13,490 |
13,490 |
13,490 |
13,490 |
13,490 |
+36 (+0.27%)
|
0 |
| 6 Jun 2016 |
GBX |
13,454 |
13,454 |
13,454 |
13,454 |
13,454 |
+163.5 (+1.23%)
|
0 |
| 3 Jun 2016 |
GBX |
13,290.5 |
13,290.5 |
13,290.5 |
13,290.5 |
13,290.5 |
+128.5 (+0.98%)
|
0 |
| 2 Jun 2016 |
GBX |
13,162 |
13,162 |
13,162 |
13,162 |
13,162 |
-48 (-0.36%)
|
0 |
| 1 Jun 2016 |
GBX |
13,210 |
13,210 |
13,210 |
13,210 |
13,210 |
-45 (-0.34%)
|
0 |
| 31 May 2016 |
GBX |
13,255 |
13,255 |
13,255 |
13,255 |
13,255 |
+7 (+0.05%)
|
0 |
| 27 May 2016 |
GBX |
13,248 |
13,248 |
13,248 |
13,248 |
13,248 |
+16 (+0.12%)
|
0 |
