Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2016 |
GBX |
13,232 |
13,232 |
13,232 |
13,232 |
13,232 |
+100.5 (+0.77%)
|
0 |
| 25 May 2016 |
GBX |
13,131.5 |
13,131.5 |
13,131.5 |
13,131.5 |
13,131.5 |
+62.5 (+0.48%)
|
0 |
| 24 May 2016 |
GBX |
13,069 |
13,069 |
13,069 |
13,069 |
13,069 |
+51 (+0.39%)
|
0 |
| 23 May 2016 |
GBX |
13,018 |
13,018 |
13,018 |
13,018 |
13,018 |
-2 (-0.02%)
|
0 |
| 20 May 2016 |
GBX |
13,020 |
13,020 |
13,020 |
13,020 |
13,020 |
+195 (+1.52%)
|
0 |
| 19 May 2016 |
GBX |
12,825 |
12,825 |
12,825 |
12,825 |
12,825 |
-234 (-1.79%)
|
0 |
| 18 May 2016 |
GBX |
13,059 |
13,059 |
13,059 |
13,059 |
13,059 |
-132.5 (-1.00%)
|
0 |
| 17 May 2016 |
GBX |
13,191.5 |
13,191.5 |
13,191.5 |
13,191.5 |
13,191.5 |
-106 (-0.80%)
|
0 |
| 16 May 2016 |
GBX |
13,297.5 |
13,297.5 |
13,297.5 |
13,297.5 |
13,297.5 |
-30.5 (-0.23%)
|
0 |
| 13 May 2016 |
GBX |
13,328 |
13,328 |
13,328 |
13,328 |
13,328 |
+92 (+0.70%)
|
0 |
| 12 May 2016 |
GBX |
13,236 |
13,236 |
13,236 |
13,236 |
13,236 |
+32 (+0.24%)
|
0 |
| 11 May 2016 |
GBX |
13,204 |
13,204 |
13,204 |
13,204 |
13,204 |
-144.5 (-1.08%)
|
0 |
| 10 May 2016 |
GBX |
13,348.5 |
13,348.5 |
13,348.5 |
13,348.5 |
13,348.5 |
+40.5 (+0.30%)
|
0 |
| 9 May 2016 |
GBX |
13,308 |
13,308 |
13,308 |
13,308 |
13,308 |
+34 (+0.26%)
|
0 |
| 6 May 2016 |
GBX |
13,274 |
13,274 |
13,274 |
13,274 |
13,274 |
+68.5 (+0.52%)
|
0 |
| 5 May 2016 |
GBX |
13,205.5 |
13,205.5 |
13,205.5 |
13,205.5 |
13,205.5 |
-104 (-0.78%)
|
0 |
| 4 May 2016 |
GBX |
13,309.5 |
13,309.5 |
13,309.5 |
13,309.5 |
13,309.5 |
-122.5 (-0.91%)
|
0 |
| 3 May 2016 |
GBX |
13,432 |
13,432 |
13,432 |
13,432 |
13,432 |
-45 (-0.33%)
|
0 |
| 29 Apr 2016 |
GBX |
13,477 |
13,477 |
13,477 |
13,477 |
13,477 |
+9.5 (+0.07%)
|
0 |
| 28 Apr 2016 |
GBX |
13,467.5 |
13,467.5 |
13,467.5 |
13,467.5 |
13,467.5 |
-13 (-0.10%)
|
0 |
| 27 Apr 2016 |
GBX |
13,480.5 |
13,480.5 |
13,480.5 |
13,480.5 |
13,480.5 |
+215.5 (+1.62%)
|
0 |
| 26 Apr 2016 |
GBX |
13,265 |
13,265 |
13,265 |
13,265 |
13,265 |
+95 (+0.72%)
|
0 |
| 25 Apr 2016 |
GBX |
13,170 |
13,170 |
13,170 |
13,170 |
13,170 |
-85.5 (-0.65%)
|
0 |
| 22 Apr 2016 |
GBX |
13,255.5 |
13,255.5 |
13,255.5 |
13,255.5 |
13,255.5 |
-144 (-1.07%)
|
0 |
| 21 Apr 2016 |
GBX |
13,399.5 |
13,399.5 |
13,399.5 |
13,399.5 |
13,399.5 |
-160 (-1.18%)
|
0 |
| 20 Apr 2016 |
GBX |
13,559.5 |
13,559.5 |
13,559.5 |
13,559.5 |
13,559.5 |
+23 (+0.17%)
|
0 |
| 19 Apr 2016 |
GBX |
13,536.5 |
13,536.5 |
13,536.5 |
13,536.5 |
13,536.5 |
+50 (+0.37%)
|
0 |
| 18 Apr 2016 |
GBX |
13,486.5 |
13,486.5 |
13,486.5 |
13,486.5 |
13,486.5 |
+26.5 (+0.20%)
|
0 |
| 15 Apr 2016 |
GBX |
13,460 |
13,460 |
13,460 |
13,460 |
13,460 |
+21.5 (+0.16%)
|
0 |
| 14 Apr 2016 |
GBX |
13,438.5 |
13,438.5 |
13,438.5 |
13,438.5 |
13,438.5 |
+99.5 (+0.75%)
|
0 |
