Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Feb 2016 |
GBX |
12,652.5 |
12,652.5 |
12,652.5 |
12,652.5 |
12,652.5 |
-137 (-1.07%)
|
0 |
| 26 Feb 2016 |
GBX |
12,789.5 |
12,789.5 |
12,789.5 |
12,789.5 |
12,789.5 |
+13.5 (+0.11%)
|
0 |
| 25 Feb 2016 |
GBX |
12,776 |
12,776 |
12,776 |
12,776 |
12,776 |
+257.5 (+2.06%)
|
0 |
| 24 Feb 2016 |
GBX |
12,518.5 |
12,518.5 |
12,518.5 |
12,518.5 |
12,518.5 |
-177.5 (-1.40%)
|
0 |
| 23 Feb 2016 |
GBX |
12,696 |
12,696 |
12,696 |
12,696 |
12,696 |
-231 (-1.79%)
|
0 |
| 22 Feb 2016 |
GBX |
12,927 |
12,927 |
12,927 |
12,927 |
12,927 |
+340.5 (+2.71%)
|
0 |
| 19 Feb 2016 |
GBX |
12,586.5 |
12,586.5 |
12,586.5 |
12,586.5 |
12,586.5 |
-68.5 (-0.54%)
|
0 |
| 18 Feb 2016 |
GBX |
12,655 |
12,655 |
12,655 |
12,655 |
12,655 |
+118 (+0.94%)
|
0 |
| 17 Feb 2016 |
GBX |
12,537 |
12,537 |
12,537 |
12,537 |
12,537 |
-9 (-0.07%)
|
0 |
| 16 Feb 2016 |
GBX |
12,546 |
12,546 |
12,546 |
12,546 |
12,546 |
-4 (-0.03%)
|
0 |
| 15 Feb 2016 |
GBX |
12,550 |
12,550 |
12,550 |
12,550 |
12,550 |
+306 (+2.50%)
|
0 |
| 12 Feb 2016 |
GBX |
12,244 |
12,244 |
12,244 |
12,244 |
12,244 |
+68 (+0.56%)
|
0 |
| 11 Feb 2016 |
GBX |
12,176 |
12,176 |
12,176 |
12,176 |
12,176 |
-203.5 (-1.64%)
|
0 |
| 10 Feb 2016 |
GBX |
12,379.5 |
12,379.5 |
12,379.5 |
12,379.5 |
12,379.5 |
-129 (-1.03%)
|
0 |
| 9 Feb 2016 |
GBX |
12,508.5 |
12,508.5 |
12,508.5 |
12,508.5 |
12,508.5 |
-58 (-0.46%)
|
0 |
| 8 Feb 2016 |
GBX |
12,566.5 |
12,566.5 |
12,566.5 |
12,566.5 |
12,566.5 |
-202.5 (-1.59%)
|
0 |
| 5 Feb 2016 |
GBX |
12,769 |
12,769 |
12,769 |
12,769 |
12,769 |
-131.5 (-1.02%)
|
0 |
| 4 Feb 2016 |
GBX |
12,900.5 |
12,900.5 |
12,900.5 |
12,900.5 |
12,900.5 |
+141.5 (+1.11%)
|
0 |
| 3 Feb 2016 |
GBX |
12,759 |
12,759 |
12,759 |
12,759 |
12,759 |
-216 (-1.66%)
|
0 |
| 2 Feb 2016 |
GBX |
12,975 |
12,975 |
12,975 |
12,975 |
12,975 |
-198.5 (-1.51%)
|
0 |
| 1 Feb 2016 |
GBX |
13,173.5 |
13,173.5 |
13,173.5 |
13,173.5 |
13,173.5 |
+24 (+0.18%)
|
0 |
| 29 Jan 2016 |
GBX |
13,149.5 |
13,149.5 |
13,149.5 |
13,149.5 |
13,149.5 |
+183.5 (+1.42%)
|
0 |
| 28 Jan 2016 |
GBX |
12,966 |
12,966 |
12,966 |
12,966 |
12,966 |
-105.5 (-0.81%)
|
0 |
| 27 Jan 2016 |
GBX |
13,071.5 |
13,071.5 |
13,071.5 |
13,071.5 |
13,071.5 |
+215 (+1.67%)
|
0 |
| 26 Jan 2016 |
GBX |
12,856.5 |
12,856.5 |
12,856.5 |
12,856.5 |
12,856.5 |
+116.5 (+0.91%)
|
0 |
| 25 Jan 2016 |
GBX |
12,740 |
12,740 |
12,740 |
12,740 |
12,740 |
+49 (+0.39%)
|
0 |
| 22 Jan 2016 |
GBX |
12,691 |
12,691 |
12,691 |
12,691 |
12,691 |
+184.5 (+1.48%)
|
0 |
| 21 Jan 2016 |
GBX |
12,506.5 |
12,506.5 |
12,506.5 |
12,506.5 |
12,506.5 |
+110 (+0.89%)
|
0 |
| 20 Jan 2016 |
GBX |
12,396.5 |
12,396.5 |
12,396.5 |
12,396.5 |
12,396.5 |
-373.5 (-2.92%)
|
0 |
| 19 Jan 2016 |
GBX |
12,770 |
12,770 |
12,770 |
12,770 |
12,770 |
+367 (+2.96%)
|
0 |
