Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2016 |
GBX |
12,403 |
12,403 |
12,403 |
12,403 |
12,403 |
-91 (-0.73%)
|
0 |
| 15 Jan 2016 |
GBX |
12,494 |
12,494 |
12,494 |
12,494 |
12,494 |
-204.5 (-1.61%)
|
0 |
| 14 Jan 2016 |
GBX |
12,698.5 |
12,698.5 |
12,698.5 |
12,698.5 |
12,698.5 |
-72 (-0.56%)
|
0 |
| 13 Jan 2016 |
GBX |
12,770.5 |
12,770.5 |
12,770.5 |
12,770.5 |
12,770.5 |
+32 (+0.25%)
|
0 |
| 12 Jan 2016 |
GBX |
12,738.5 |
12,738.5 |
12,738.5 |
12,738.5 |
12,738.5 |
+71 (+0.56%)
|
0 |
| 11 Jan 2016 |
GBX |
12,667.5 |
12,667.5 |
12,667.5 |
12,667.5 |
12,667.5 |
+23 (+0.18%)
|
0 |
| 8 Jan 2016 |
GBX |
12,644.5 |
12,644.5 |
12,644.5 |
12,644.5 |
12,644.5 |
-38.5 (-0.30%)
|
0 |
| 7 Jan 2016 |
GBX |
12,683 |
12,683 |
12,683 |
12,683 |
12,683 |
+50 (+0.40%)
|
0 |
| 6 Jan 2016 |
GBX |
12,633 |
12,633 |
12,633 |
12,633 |
12,633 |
0.0 (0.0%)
|
0 |
| 5 Jan 2016 |
GBX |
12,633 |
12,633 |
12,633 |
12,633 |
12,633 |
+79.5 (+0.63%)
|
0 |
| 4 Jan 2016 |
GBX |
12,553.5 |
12,553.5 |
12,553.5 |
12,553.5 |
12,553.5 |
-416.5 (-3.21%)
|
0 |
| 31 Dec 2015 |
GBX |
12,970 |
12,970 |
12,970 |
12,970 |
12,970 |
0.0 (0.0%)
|
0 |
| 30 Dec 2015 |
GBX |
12,970 |
12,970 |
12,970 |
12,970 |
12,970 |
-34.5 (-0.27%)
|
0 |
| 29 Dec 2015 |
GBX |
13,004.5 |
13,004.5 |
13,004.5 |
13,004.5 |
13,004.5 |
+231 (+1.81%)
|
0 |
| 24 Dec 2015 |
GBX |
12,773.5 |
12,773.5 |
12,773.5 |
12,773.5 |
12,773.5 |
0.0 (0.0%)
|
0 |
| 23 Dec 2015 |
GBX |
12,773.5 |
12,773.5 |
12,773.5 |
12,773.5 |
12,773.5 |
+245.5 (+1.96%)
|
0 |
| 22 Dec 2015 |
GBX |
12,528 |
12,528 |
12,528 |
12,528 |
12,528 |
-27 (-0.22%)
|
0 |
| 21 Dec 2015 |
GBX |
12,555 |
12,555 |
12,555 |
12,555 |
12,555 |
-5 (-0.04%)
|
0 |
| 18 Dec 2015 |
GBX |
12,560 |
12,560 |
12,560 |
12,560 |
12,560 |
-170.5 (-1.34%)
|
0 |
| 17 Dec 2015 |
GBX |
12,730.5 |
12,730.5 |
12,730.5 |
12,730.5 |
12,730.5 |
+206.5 (+1.65%)
|
0 |
| 16 Dec 2015 |
GBX |
12,524 |
12,524 |
12,524 |
12,524 |
12,524 |
+68 (+0.55%)
|
0 |
| 15 Dec 2015 |
GBX |
12,456 |
12,456 |
12,456 |
12,456 |
12,456 |
+193.5 (+1.58%)
|
0 |
| 14 Dec 2015 |
GBX |
12,262.5 |
12,262.5 |
12,262.5 |
12,262.5 |
12,262.5 |
-286.5 (-2.28%)
|
0 |
| 11 Dec 2015 |
GBX |
12,549 |
12,549 |
12,549 |
12,549 |
12,549 |
0.0 (0.0%)
|
0 |
| 10 Dec 2015 |
GBX |
12,549 |
12,549 |
12,549 |
12,549 |
12,549 |
-22.5 (-0.18%)
|
0 |
| 9 Dec 2015 |
GBX |
12,571.5 |
12,571.5 |
12,571.5 |
12,571.5 |
12,571.5 |
+64.5 (+0.52%)
|
0 |
| 8 Dec 2015 |
GBX |
12,507 |
12,507 |
12,507 |
12,507 |
12,507 |
-117.5 (-0.93%)
|
0 |
| 7 Dec 2015 |
GBX |
12,624.5 |
12,624.5 |
12,624.5 |
12,624.5 |
12,624.5 |
+19.5 (+0.15%)
|
0 |
| 4 Dec 2015 |
GBX |
12,605 |
12,605 |
12,605 |
12,605 |
12,605 |
-114.5 (-0.90%)
|
0 |
| 3 Dec 2015 |
GBX |
12,719.5 |
12,719.5 |
12,719.5 |
12,719.5 |
12,719.5 |
-6 (-0.05%)
|
0 |
