Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2015 |
GBX |
12,725.5 |
12,725.5 |
12,725.5 |
12,725.5 |
12,725.5 |
+16 (+0.13%)
|
0 |
1 Dec 2015 |
GBX |
12,709.5 |
12,709.5 |
12,709.5 |
12,709.5 |
12,709.5 |
+112.5 (+0.89%)
|
0 |
30 Nov 2015 |
GBX |
12,597 |
12,597 |
12,597 |
12,597 |
12,597 |
-80.5 (-0.63%)
|
0 |
27 Nov 2015 |
GBX |
12,677.5 |
12,677.5 |
12,677.5 |
12,677.5 |
12,677.5 |
+6.5 (+0.05%)
|
0 |
26 Nov 2015 |
GBX |
12,671 |
12,671 |
12,671 |
12,671 |
12,671 |
+122.5 (+0.98%)
|
0 |
25 Nov 2015 |
GBX |
12,548.5 |
12,548.5 |
12,548.5 |
12,548.5 |
12,548.5 |
+117.5 (+0.95%)
|
0 |
24 Nov 2015 |
GBX |
12,431 |
12,431 |
12,431 |
12,431 |
12,431 |
-108.5 (-0.87%)
|
0 |
23 Nov 2015 |
GBX |
12,539.5 |
12,539.5 |
12,539.5 |
12,539.5 |
12,539.5 |
-82.5 (-0.65%)
|
0 |
20 Nov 2015 |
GBX |
12,622 |
12,622 |
12,622 |
12,622 |
12,622 |
+25.5 (+0.20%)
|
0 |
19 Nov 2015 |
GBX |
12,596.5 |
12,596.5 |
12,596.5 |
12,596.5 |
12,596.5 |
+159.5 (+1.28%)
|
0 |
18 Nov 2015 |
GBX |
12,437 |
12,437 |
12,437 |
12,437 |
12,437 |
-67 (-0.54%)
|
0 |
17 Nov 2015 |
GBX |
12,504 |
12,504 |
12,504 |
12,504 |
12,504 |
+167 (+1.35%)
|
0 |
16 Nov 2015 |
GBX |
12,337 |
12,337 |
12,337 |
12,337 |
12,337 |
+38.5 (+0.31%)
|
0 |
13 Nov 2015 |
GBX |
12,298.5 |
12,298.5 |
12,298.5 |
12,298.5 |
12,298.5 |
-74.5 (-0.60%)
|
0 |
12 Nov 2015 |
GBX |
12,373 |
12,373 |
12,373 |
12,373 |
12,373 |
-61 (-0.49%)
|
0 |
11 Nov 2015 |
GBX |
12,434 |
12,434 |
12,434 |
12,434 |
12,434 |
-97.5 (-0.78%)
|
0 |
10 Nov 2015 |
GBX |
12,531.5 |
12,531.5 |
12,531.5 |
12,531.5 |
12,531.5 |
-3 (-0.02%)
|
0 |
9 Nov 2015 |
GBX |
12,534.5 |
12,534.5 |
12,534.5 |
12,534.5 |
12,534.5 |
-229 (-1.79%)
|
0 |
6 Nov 2015 |
GBX |
12,763.5 |
12,763.5 |
12,763.5 |
12,763.5 |
12,763.5 |
-135.5 (-1.05%)
|
0 |
5 Nov 2015 |
GBX |
12,899 |
12,899 |
12,899 |
12,899 |
12,899 |
+58 (+0.45%)
|
0 |
4 Nov 2015 |
GBX |
12,841 |
12,841 |
12,841 |
12,841 |
12,841 |
+34.5 (+0.27%)
|
0 |
3 Nov 2015 |
GBX |
12,806.5 |
12,806.5 |
12,806.5 |
12,806.5 |
12,806.5 |
-94 (-0.73%)
|
0 |
2 Nov 2015 |
GBX |
12,900.5 |
12,900.5 |
12,900.5 |
12,900.5 |
12,900.5 |
+128.5 (+1.01%)
|
0 |
30 Oct 2015 |
GBX |
12,772 |
12,772 |
12,772 |
12,772 |
12,772 |
+9.5 (+0.07%)
|
0 |
29 Oct 2015 |
GBX |
12,762.5 |
12,762.5 |
12,762.5 |
12,762.5 |
12,762.5 |
-224 (-1.72%)
|
0 |
28 Oct 2015 |
GBX |
12,986.5 |
12,986.5 |
12,986.5 |
12,986.5 |
12,986.5 |
+111 (+0.86%)
|
0 |
27 Oct 2015 |
GBX |
12,875.5 |
12,875.5 |
12,875.5 |
12,875.5 |
12,875.5 |
-148 (-1.14%)
|
0 |
26 Oct 2015 |
GBX |
13,023.5 |
13,023.5 |
13,023.5 |
13,023.5 |
13,023.5 |
+11.5 (+0.09%)
|
0 |
23 Oct 2015 |
GBX |
13,012 |
13,012 |
13,012 |
13,012 |
13,012 |
+57 (+0.44%)
|
0 |
22 Oct 2015 |
GBX |
12,955 |
12,955 |
12,955 |
12,955 |
12,955 |
+34.5 (+0.27%)
|
0 |