Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2014 |
GBX |
13,557.5 |
13,557.5 |
13,557.5 |
13,557.5 |
13,557.5 |
+160.5 (+1.20%)
|
0 |
| 4 Nov 2014 |
GBX |
13,397 |
13,397 |
13,397 |
13,397 |
13,397 |
-24 (-0.18%)
|
0 |
| 3 Nov 2014 |
GBX |
13,421 |
13,421 |
13,421 |
13,421 |
13,421 |
-347 (-2.52%)
|
0 |
| 31 Oct 2014 |
GBX |
13,768 |
13,768 |
13,768 |
13,768 |
13,768 |
+220.5 (+1.63%)
|
0 |
| 30 Oct 2014 |
GBX |
13,547.5 |
13,547.5 |
13,547.5 |
13,547.5 |
13,547.5 |
+42 (+0.31%)
|
0 |
| 29 Oct 2014 |
GBX |
13,505.5 |
13,505.5 |
13,505.5 |
13,505.5 |
13,505.5 |
-4 (-0.03%)
|
0 |
| 28 Oct 2014 |
GBX |
13,509.5 |
13,509.5 |
13,509.5 |
13,509.5 |
13,509.5 |
+277.5 (+2.10%)
|
0 |
| 27 Oct 2014 |
GBX |
13,232 |
13,232 |
13,232 |
13,232 |
13,232 |
-62 (-0.47%)
|
0 |
| 24 Oct 2014 |
GBX |
13,294 |
13,294 |
13,294 |
13,294 |
13,294 |
-60 (-0.45%)
|
0 |
| 23 Oct 2014 |
GBX |
13,354 |
13,354 |
13,354 |
13,354 |
13,354 |
+134 (+1.01%)
|
0 |
| 22 Oct 2014 |
GBX |
13,220 |
13,220 |
13,220 |
13,220 |
13,220 |
+112.5 (+0.86%)
|
0 |
| 21 Oct 2014 |
GBX |
13,107.5 |
13,107.5 |
13,107.5 |
13,107.5 |
13,107.5 |
+115 (+0.89%)
|
0 |
| 20 Oct 2014 |
GBX |
12,992.5 |
12,992.5 |
12,992.5 |
12,992.5 |
12,992.5 |
-38.5 (-0.30%)
|
0 |
| 17 Oct 2014 |
GBX |
13,031 |
13,031 |
13,031 |
13,031 |
13,031 |
+229 (+1.79%)
|
0 |
| 16 Oct 2014 |
GBX |
12,802 |
12,802 |
12,802 |
12,802 |
12,802 |
-147.5 (-1.14%)
|
0 |
| 15 Oct 2014 |
GBX |
12,949.5 |
12,949.5 |
12,949.5 |
12,949.5 |
12,949.5 |
-353 (-2.65%)
|
0 |
| 14 Oct 2014 |
GBX |
13,302.5 |
13,302.5 |
13,302.5 |
13,302.5 |
13,302.5 |
+97 (+0.73%)
|
0 |
| 13 Oct 2014 |
GBX |
13,205.5 |
13,205.5 |
13,205.5 |
13,205.5 |
13,205.5 |
+16 (+0.12%)
|
0 |
| 10 Oct 2014 |
GBX |
13,189.5 |
13,189.5 |
13,189.5 |
13,189.5 |
13,189.5 |
-164.5 (-1.23%)
|
0 |
| 9 Oct 2014 |
GBX |
13,354 |
13,354 |
13,354 |
13,354 |
13,354 |
-90 (-0.67%)
|
0 |
| 8 Oct 2014 |
GBX |
13,444 |
13,444 |
13,444 |
13,444 |
13,444 |
+18 (+0.13%)
|
0 |
| 7 Oct 2014 |
GBX |
13,426 |
13,426 |
13,426 |
13,426 |
13,426 |
-168 (-1.24%)
|
0 |
| 6 Oct 2014 |
GBX |
13,594 |
13,594 |
13,594 |
13,594 |
13,594 |
-16 (-0.12%)
|
0 |
| 3 Oct 2014 |
GBX |
13,610 |
13,610 |
13,610 |
13,610 |
13,610 |
-125.5 (-0.91%)
|
0 |
| 2 Oct 2014 |
GBX |
13,735.5 |
13,735.5 |
13,735.5 |
13,735.5 |
13,735.5 |
0.0 (0.0%)
|
0 |
| 1 Oct 2014 |
GBX |
13,735.5 |
13,735.5 |
13,735.5 |
13,735.5 |
13,735.5 |
-114 (-0.82%)
|
0 |
| 30 Sep 2014 |
GBX |
13,849.5 |
13,849.5 |
13,849.5 |
13,849.5 |
13,849.5 |
+139 (+1.01%)
|
0 |
| 29 Sep 2014 |
GBX |
13,710.5 |
13,710.5 |
13,710.5 |
13,710.5 |
13,710.5 |
-45 (-0.33%)
|
0 |
| 26 Sep 2014 |
GBX |
13,755.5 |
13,755.5 |
13,755.5 |
13,755.5 |
13,755.5 |
+73.5 (+0.54%)
|
0 |
| 25 Sep 2014 |
GBX |
13,682 |
13,682 |
13,682 |
13,682 |
13,682 |
-101 (-0.73%)
|
0 |
