Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Sep 2014 |
GBX |
13,783 |
13,783 |
13,783 |
13,783 |
13,783 |
+69.5 (+0.51%)
|
0 |
23 Sep 2014 |
GBX |
13,713.5 |
13,713.5 |
13,713.5 |
13,713.5 |
13,713.5 |
-208 (-1.49%)
|
0 |
22 Sep 2014 |
GBX |
13,921.5 |
13,921.5 |
13,921.5 |
13,921.5 |
13,921.5 |
-40.5 (-0.29%)
|
0 |
19 Sep 2014 |
GBX |
13,962 |
13,962 |
13,962 |
13,962 |
13,962 |
+37.5 (+0.27%)
|
0 |
18 Sep 2014 |
GBX |
13,924.5 |
13,924.5 |
13,924.5 |
13,924.5 |
13,924.5 |
-7 (-0.05%)
|
0 |
17 Sep 2014 |
GBX |
13,931.5 |
13,931.5 |
13,931.5 |
13,931.5 |
13,931.5 |
-9.5 (-0.07%)
|
0 |
16 Sep 2014 |
GBX |
13,941 |
13,941 |
13,941 |
13,941 |
13,941 |
-49 (-0.35%)
|
0 |
15 Sep 2014 |
GBX |
13,990 |
13,990 |
13,990 |
13,990 |
13,990 |
-45 (-0.32%)
|
0 |
12 Sep 2014 |
GBX |
14,035 |
14,035 |
14,035 |
14,035 |
14,035 |
-42.5 (-0.30%)
|
0 |
11 Sep 2014 |
GBX |
14,077.5 |
14,077.5 |
14,077.5 |
14,077.5 |
14,077.5 |
-26.5 (-0.19%)
|
0 |
10 Sep 2014 |
GBX |
14,104 |
14,104 |
14,104 |
14,104 |
14,104 |
-33.5 (-0.24%)
|
0 |
9 Sep 2014 |
GBX |
14,137.5 |
14,137.5 |
14,137.5 |
14,137.5 |
14,137.5 |
-122.5 (-0.86%)
|
0 |
8 Sep 2014 |
GBX |
14,260 |
14,260 |
14,260 |
14,260 |
14,260 |
+7.5 (+0.05%)
|
0 |
5 Sep 2014 |
GBX |
14,252.5 |
14,252.5 |
14,252.5 |
14,252.5 |
14,252.5 |
+119 (+0.84%)
|
0 |
4 Sep 2014 |
GBX |
14,133.5 |
14,133.5 |
14,133.5 |
14,133.5 |
14,133.5 |
+59.5 (+0.42%)
|
0 |
3 Sep 2014 |
GBX |
14,074 |
14,074 |
14,074 |
14,074 |
14,074 |
+191 (+1.38%)
|
0 |
2 Sep 2014 |
GBX |
13,883 |
13,883 |
13,883 |
13,883 |
13,883 |
+19 (+0.14%)
|
0 |
1 Sep 2014 |
GBX |
13,864 |
13,864 |
13,864 |
13,864 |
13,864 |
+63 (+0.46%)
|
0 |
29 Aug 2014 |
GBX |
13,801 |
13,801 |
13,801 |
13,801 |
13,801 |
-6.5 (-0.05%)
|
0 |
28 Aug 2014 |
GBX |
13,807.5 |
13,807.5 |
13,807.5 |
13,807.5 |
13,807.5 |
-78 (-0.56%)
|
0 |
27 Aug 2014 |
GBX |
13,885.5 |
13,885.5 |
13,885.5 |
13,885.5 |
13,885.5 |
-15.5 (-0.11%)
|
0 |
26 Aug 2014 |
GBX |
13,901 |
13,901 |
13,901 |
13,901 |
13,901 |
+208 (+1.52%)
|
0 |
22 Aug 2014 |
GBX |
13,693 |
13,693 |
13,693 |
13,693 |
13,693 |
-112 (-0.81%)
|
0 |
21 Aug 2014 |
GBX |
13,805 |
13,805 |
13,805 |
13,805 |
13,805 |
+123 (+0.90%)
|
0 |
20 Aug 2014 |
GBX |
13,682 |
13,682 |
13,682 |
13,682 |
13,682 |
+21.5 (+0.16%)
|
0 |
19 Aug 2014 |
GBX |
13,660.5 |
13,660.5 |
13,660.5 |
13,660.5 |
13,660.5 |
+26 (+0.19%)
|
0 |
18 Aug 2014 |
GBX |
13,634.5 |
13,634.5 |
13,634.5 |
13,634.5 |
13,634.5 |
+76 (+0.56%)
|
0 |
15 Aug 2014 |
GBX |
13,558.5 |
13,558.5 |
13,558.5 |
13,558.5 |
13,558.5 |
-25 (-0.18%)
|
0 |
14 Aug 2014 |
GBX |
13,583.5 |
13,583.5 |
13,583.5 |
13,583.5 |
13,583.5 |
+68 (+0.50%)
|
0 |
13 Aug 2014 |
GBX |
13,515.5 |
13,515.5 |
13,515.5 |
13,515.5 |
13,515.5 |
+283.5 (+2.14%)
|
0 |