Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Aug 2014 |
GBX |
13,232 |
13,232 |
13,232 |
13,232 |
13,232 |
-74 (-0.56%)
|
0 |
11 Aug 2014 |
GBX |
13,306 |
13,306 |
13,306 |
13,306 |
13,306 |
+109.5 (+0.83%)
|
0 |
8 Aug 2014 |
GBX |
13,196.5 |
13,196.5 |
13,196.5 |
13,196.5 |
13,196.5 |
+42.5 (+0.32%)
|
0 |
7 Aug 2014 |
GBX |
13,154 |
13,154 |
13,154 |
13,154 |
13,154 |
-157.5 (-1.18%)
|
0 |
6 Aug 2014 |
GBX |
13,311.5 |
13,311.5 |
13,311.5 |
13,311.5 |
13,311.5 |
-157 (-1.17%)
|
0 |
5 Aug 2014 |
GBX |
13,468.5 |
13,468.5 |
13,468.5 |
13,468.5 |
13,468.5 |
-107.5 (-0.79%)
|
0 |
4 Aug 2014 |
GBX |
13,576 |
13,576 |
13,576 |
13,576 |
13,576 |
+46 (+0.34%)
|
0 |
1 Aug 2014 |
GBX |
13,530 |
13,530 |
13,530 |
13,530 |
13,530 |
-241.5 (-1.75%)
|
0 |
31 Jul 2014 |
GBX |
13,771.5 |
13,771.5 |
13,771.5 |
13,771.5 |
13,771.5 |
-128 (-0.92%)
|
0 |
30 Jul 2014 |
GBX |
13,899.5 |
13,899.5 |
13,899.5 |
13,899.5 |
13,899.5 |
-134.5 (-0.96%)
|
0 |
29 Jul 2014 |
GBX |
14,034 |
14,034 |
14,034 |
14,034 |
14,034 |
+69 (+0.49%)
|
0 |
28 Jul 2014 |
GBX |
13,965 |
13,965 |
13,965 |
13,965 |
13,965 |
+29 (+0.21%)
|
0 |
25 Jul 2014 |
GBX |
13,936 |
13,936 |
13,936 |
13,936 |
13,936 |
-142.5 (-1.01%)
|
0 |
24 Jul 2014 |
GBX |
14,078.5 |
14,078.5 |
14,078.5 |
14,078.5 |
14,078.5 |
+152.5 (+1.10%)
|
0 |
23 Jul 2014 |
GBX |
13,926 |
13,926 |
13,926 |
13,926 |
13,926 |
-25 (-0.18%)
|
0 |
22 Jul 2014 |
GBX |
13,951 |
13,951 |
13,951 |
13,951 |
13,951 |
+157 (+1.14%)
|
0 |
21 Jul 2014 |
GBX |
13,794 |
13,794 |
13,794 |
13,794 |
13,794 |
+55.5 (+0.40%)
|
0 |
18 Jul 2014 |
GBX |
13,738.5 |
13,738.5 |
13,738.5 |
13,738.5 |
13,738.5 |
+84 (+0.62%)
|
0 |
17 Jul 2014 |
GBX |
13,654.5 |
13,654.5 |
13,654.5 |
13,654.5 |
13,654.5 |
-167 (-1.21%)
|
0 |
16 Jul 2014 |
GBX |
13,821.5 |
13,821.5 |
13,821.5 |
13,821.5 |
13,821.5 |
+130 (+0.95%)
|
0 |
15 Jul 2014 |
GBX |
13,691.5 |
13,691.5 |
13,691.5 |
13,691.5 |
13,691.5 |
-58 (-0.42%)
|
0 |
14 Jul 2014 |
GBX |
13,749.5 |
13,749.5 |
13,749.5 |
13,749.5 |
13,749.5 |
+64.5 (+0.47%)
|
0 |
11 Jul 2014 |
GBX |
13,685 |
13,685 |
13,685 |
13,685 |
13,685 |
+78 (+0.57%)
|
0 |
10 Jul 2014 |
GBX |
13,607 |
13,607 |
13,607 |
13,607 |
13,607 |
-162 (-1.18%)
|
0 |
9 Jul 2014 |
GBX |
13,739 |
13,818 |
13,739 |
13,769 |
13,769 |
-56 (-0.41%)
|
142 |
8 Jul 2014 |
GBX |
13,825 |
13,825 |
13,825 |
13,825 |
13,825 |
-100 (-0.72%)
|
0 |
7 Jul 2014 |
GBX |
13,925 |
13,925 |
13,925 |
13,925 |
13,925 |
-67.5 (-0.48%)
|
0 |
4 Jul 2014 |
GBX |
13,992.5 |
13,992.5 |
13,992.5 |
13,992.5 |
13,992.5 |
-82 (-0.58%)
|
0 |
3 Jul 2014 |
GBX |
14,074.5 |
14,074.5 |
14,074.5 |
14,074.5 |
14,074.5 |
-38 (-0.27%)
|
0 |
2 Jul 2014 |
GBX |
14,112.5 |
14,112.5 |
14,112.5 |
14,112.5 |
14,112.5 |
+36 (+0.26%)
|
0 |