Amundi Investment Solutions Recent Share Price (LSE:CU5)

LSE:CU5 - Amundi Investment Solutions Amundi Investment Solutions
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2014	GBX	14,076.5	14,076.5	14,076.5	14,076.5	14,076.5	+43 (+0.31%)	0
30 Jun 2014	GBX	14,033.5	14,033.5	14,033.5	14,033.5	14,033.5	+3 (+0.02%)	0
27 Jun 2014	GBX	14,066	14,066	14,019	14,030.5	14,030.5	+18 (+0.13%)	142
26 Jun 2014	GBX	14,012.5	14,012.5	14,012.5	14,012.5	14,012.5	-7 (-0.05%)	0
25 Jun 2014	GBX	14,019.5	14,019.5	14,019.5	14,019.5	14,019.5	-155.5 (-1.10%)	0
24 Jun 2014	GBX	14,175	14,175	14,175	14,175	14,175	+64 (+0.45%)	0
23 Jun 2014	GBX	14,111	14,111	14,111	14,111	14,111	-21.5 (-0.15%)	0
20 Jun 2014	GBX	14,132.5	14,132.5	14,132.5	14,132.5	14,132.5	-13.5 (-0.10%)	0
19 Jun 2014	GBX	14,146	14,146	14,146	14,146	14,146	+98 (+0.70%)	0
18 Jun 2014	GBX	14,048	14,048	14,048	14,048	14,048	+102.5 (+0.74%)	0
17 Jun 2014	GBX	13,945.5	13,945.5	13,945.5	13,945.5	13,945.5	+16 (+0.11%)	0
16 Jun 2014	GBX	13,929.5	13,929.5	13,929.5	13,929.5	13,929.5	-15.5 (-0.11%)	0
13 Jun 2014	GBX	13,945	13,945	13,945	13,945	13,945	-20.5 (-0.15%)	0
12 Jun 2014	GBX	13,965.5	13,965.5	13,965.5	13,965.5	13,965.5	-24 (-0.17%)	0
11 Jun 2014	GBX	13,989.5	13,989.5	13,989.5	13,989.5	13,989.5	-134 (-0.95%)	0
10 Jun 2014	GBX	14,123.5	14,123.5	14,123.5	14,123.5	14,123.5	+17.5 (+0.12%)	0
9 Jun 2014	GBX	14,106	14,106	14,106	14,106	14,106	+27.5 (+0.20%)	0
6 Jun 2014	GBX	14,078.5	14,078.5	14,078.5	14,078.5	14,078.5	+124.5 (+0.89%)	0
5 Jun 2014	GBX	13,954	13,954	13,954	13,954	13,954	+99 (+0.71%)	0
4 Jun 2014	GBX	13,855	13,855	13,855	13,855	13,855	-54 (-0.39%)	0
3 Jun 2014	GBX	13,909	13,909	13,909	13,909	13,909	-70 (-0.50%)	0
2 Jun 2014	GBX	13,979	13,979	13,979	13,979	13,979	+73.5 (+0.53%)	0
30 May 2014	GBX	13,905.5	13,905.5	13,905.5	13,905.5	13,905.5	+42.5 (+0.31%)	0
29 May 2014	GBX	13,863	13,863	13,863	13,863	13,863	+2 (+0.01%)	0
28 May 2014	GBX	13,861	13,861	13,861	13,861	13,861	+53 (+0.38%)	0
27 May 2014	GBX	13,808	13,808	13,808	13,808	13,808	+144.5 (+1.06%)	0
23 May 2014	GBX	13,663.5	13,663.5	13,663.5	13,663.5	13,663.5	+73.5 (+0.54%)	0
22 May 2014	GBX	13,590	13,590	13,590	13,590	13,590	-8 (-0.06%)	0
21 May 2014	GBX	13,598	13,598	13,598	13,598	13,598	+57 (+0.42%)	0
20 May 2014	GBX	13,541	13,541	13,541	13,541	13,541	-17.5 (-0.13%)	0

Unicorn Response |