Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2014 |
GBX |
13,558.5 |
13,558.5 |
13,558.5 |
13,558.5 |
13,558.5 |
+82 (+0.61%)
|
0 |
| 16 May 2014 |
GBX |
13,476.5 |
13,476.5 |
13,476.5 |
13,476.5 |
13,476.5 |
+87 (+0.65%)
|
0 |
| 15 May 2014 |
GBX |
13,389.5 |
13,389.5 |
13,389.5 |
13,389.5 |
13,389.5 |
-164 (-1.21%)
|
0 |
| 14 May 2014 |
GBX |
13,553.5 |
13,553.5 |
13,553.5 |
13,553.5 |
13,553.5 |
+30 (+0.22%)
|
0 |
| 13 May 2014 |
GBX |
13,523.5 |
13,523.5 |
13,523.5 |
13,523.5 |
13,523.5 |
-44 (-0.32%)
|
0 |
| 12 May 2014 |
GBX |
13,567.5 |
13,567.5 |
13,567.5 |
13,567.5 |
13,567.5 |
+49 (+0.36%)
|
0 |
| 9 May 2014 |
GBX |
13,518.5 |
13,518.5 |
13,518.5 |
13,518.5 |
13,518.5 |
-5.5 (-0.04%)
|
0 |
| 8 May 2014 |
GBX |
13,524 |
13,524 |
13,524 |
13,524 |
13,524 |
+136.5 (+1.02%)
|
0 |
| 7 May 2014 |
GBX |
13,387.5 |
13,387.5 |
13,387.5 |
13,387.5 |
13,387.5 |
+70.5 (+0.53%)
|
0 |
| 6 May 2014 |
GBX |
13,317 |
13,317 |
13,317 |
13,317 |
13,317 |
-9.5 (-0.07%)
|
0 |
| 2 May 2014 |
GBX |
13,326.5 |
13,326.5 |
13,326.5 |
13,326.5 |
13,326.5 |
-8 (-0.06%)
|
0 |
| 1 May 2014 |
GBX |
13,334.5 |
13,334.5 |
13,334.5 |
13,334.5 |
13,334.5 |
0.0 (0.0%)
|
0 |
| 30 Apr 2014 |
GBX |
13,334.5 |
13,334.5 |
13,334.5 |
13,334.5 |
13,334.5 |
-55 (-0.41%)
|
0 |
| 29 Apr 2014 |
GBX |
13,389.5 |
13,389.5 |
13,389.5 |
13,389.5 |
13,389.5 |
+126 (+0.95%)
|
0 |
| 28 Apr 2014 |
GBX |
13,263.5 |
13,263.5 |
13,263.5 |
13,263.5 |
13,263.5 |
+52 (+0.39%)
|
0 |
| 25 Apr 2014 |
GBX |
13,211.5 |
13,211.5 |
13,211.5 |
13,211.5 |
13,211.5 |
-94 (-0.71%)
|
0 |
| 24 Apr 2014 |
GBX |
13,305.5 |
13,305.5 |
13,305.5 |
13,305.5 |
13,305.5 |
-51 (-0.38%)
|
0 |
| 23 Apr 2014 |
GBX |
13,356.5 |
13,356.5 |
13,356.5 |
13,356.5 |
13,356.5 |
-39.5 (-0.29%)
|
0 |
| 22 Apr 2014 |
GBX |
13,396 |
13,396 |
13,396 |
13,396 |
13,396 |
+85 (+0.64%)
|
0 |
| 17 Apr 2014 |
GBX |
13,311 |
13,311 |
13,311 |
13,311 |
13,311 |
+10 (+0.08%)
|
0 |
| 16 Apr 2014 |
GBX |
13,301 |
13,301 |
13,301 |
13,301 |
13,301 |
+142.5 (+1.08%)
|
0 |
| 15 Apr 2014 |
GBX |
13,158.5 |
13,158.5 |
13,158.5 |
13,158.5 |
13,158.5 |
-4.5 (-0.03%)
|
0 |
| 14 Apr 2014 |
GBX |
13,163 |
13,163 |
13,163 |
13,163 |
13,163 |
-6 (-0.05%)
|
0 |
| 11 Apr 2014 |
GBX |
13,169 |
13,169 |
13,169 |
13,169 |
13,169 |
-83 (-0.63%)
|
0 |
| 10 Apr 2014 |
GBX |
13,252 |
13,252 |
13,252 |
13,252 |
13,252 |
-93.5 (-0.70%)
|
0 |
| 9 Apr 2014 |
GBX |
13,345.5 |
13,345.5 |
13,345.5 |
13,345.5 |
13,345.5 |
+50.5 (+0.38%)
|
0 |
| 8 Apr 2014 |
GBX |
13,295 |
13,295 |
13,295 |
13,295 |
13,295 |
-124.5 (-0.93%)
|
0 |
| 7 Apr 2014 |
GBX |
13,419.5 |
13,419.5 |
13,419.5 |
13,419.5 |
13,419.5 |
+27 (+0.20%)
|
0 |
| 4 Apr 2014 |
GBX |
13,392.5 |
13,392.5 |
13,392.5 |
13,392.5 |
13,392.5 |
-0.5 (0.0%)
|
0 |
| 3 Apr 2014 |
GBX |
13,393 |
13,393 |
13,393 |
13,393 |
13,393 |
-24.5 (-0.18%)
|
0 |
