Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 2014 |
GBX |
13,417.5 |
13,417.5 |
13,417.5 |
13,417.5 |
13,417.5 |
-94.5 (-0.70%)
|
0 |
1 Apr 2014 |
GBX |
13,512 |
13,512 |
13,512 |
13,512 |
13,512 |
+90 (+0.67%)
|
0 |
31 Mar 2014 |
GBX |
13,422 |
13,422 |
13,422 |
13,422 |
13,422 |
-73.5 (-0.54%)
|
0 |
28 Mar 2014 |
GBX |
13,495.5 |
13,495.5 |
13,495.5 |
13,495.5 |
13,495.5 |
+199 (+1.50%)
|
0 |
27 Mar 2014 |
GBX |
13,296.5 |
13,296.5 |
13,296.5 |
13,296.5 |
13,296.5 |
-70.5 (-0.53%)
|
0 |
26 Mar 2014 |
GBX |
13,367 |
13,367 |
13,367 |
13,367 |
13,367 |
+22.5 (+0.17%)
|
0 |
25 Mar 2014 |
GBX |
13,344.5 |
13,344.5 |
13,344.5 |
13,344.5 |
13,344.5 |
+97 (+0.73%)
|
0 |
24 Mar 2014 |
GBX |
13,247.5 |
13,247.5 |
13,247.5 |
13,247.5 |
13,247.5 |
-160 (-1.19%)
|
0 |
21 Mar 2014 |
GBX |
13,407.5 |
13,407.5 |
13,407.5 |
13,407.5 |
13,407.5 |
+63.5 (+0.48%)
|
0 |
20 Mar 2014 |
GBX |
13,344 |
13,344 |
13,344 |
13,344 |
13,344 |
-36 (-0.27%)
|
37 |
19 Mar 2014 |
GBX |
13,398 |
13,398 |
13,380 |
13,380 |
13,380 |
-46.5 (-0.35%)
|
37 |
18 Mar 2014 |
GBX |
13,426.5 |
13,426.5 |
13,426.5 |
13,426.5 |
13,426.5 |
+142.5 (+1.07%)
|
0 |
17 Mar 2014 |
GBX |
13,284 |
13,284 |
13,284 |
13,284 |
13,284 |
+162 (+1.23%)
|
0 |
14 Mar 2014 |
GBX |
13,122 |
13,122 |
13,122 |
13,122 |
13,122 |
-32.5 (-0.25%)
|
0 |
13 Mar 2014 |
GBX |
13,154.5 |
13,154.5 |
13,154.5 |
13,154.5 |
13,154.5 |
-108.5 (-0.82%)
|
0 |
12 Mar 2014 |
GBX |
13,263 |
13,263 |
13,263 |
13,263 |
13,263 |
+89.5 (+0.68%)
|
0 |
11 Mar 2014 |
GBX |
13,173.5 |
13,173.5 |
13,173.5 |
13,173.5 |
13,173.5 |
+71.5 (+0.55%)
|
0 |
10 Mar 2014 |
GBX |
13,102 |
13,102 |
13,102 |
13,102 |
13,102 |
+105.5 (+0.81%)
|
0 |
7 Mar 2014 |
GBX |
12,996.5 |
12,996.5 |
12,996.5 |
12,996.5 |
12,996.5 |
-78.5 (-0.60%)
|
0 |
6 Mar 2014 |
GBX |
13,075 |
13,075 |
13,075 |
13,075 |
13,075 |
+42.5 (+0.33%)
|
0 |
5 Mar 2014 |
GBX |
13,032.5 |
13,032.5 |
13,032.5 |
13,032.5 |
13,032.5 |
+50.5 (+0.39%)
|
0 |
4 Mar 2014 |
GBX |
12,982 |
12,982 |
12,982 |
12,982 |
12,982 |
+270.5 (+2.13%)
|
0 |
3 Mar 2014 |
GBX |
12,711.5 |
12,711.5 |
12,711.5 |
12,711.5 |
12,711.5 |
-201 (-1.56%)
|
0 |
28 Feb 2014 |
GBX |
12,912.5 |
12,912.5 |
12,912.5 |
12,912.5 |
12,912.5 |
-4 (-0.03%)
|
0 |
27 Feb 2014 |
GBX |
12,916.5 |
12,916.5 |
12,916.5 |
12,916.5 |
12,916.5 |
+123 (+0.96%)
|
0 |
26 Feb 2014 |
GBX |
12,793.5 |
12,793.5 |
12,793.5 |
12,793.5 |
12,793.5 |
-177.5 (-1.37%)
|
0 |
25 Feb 2014 |
GBX |
12,971 |
12,971 |
12,971 |
12,971 |
12,971 |
-51.5 (-0.40%)
|
0 |
24 Feb 2014 |
GBX |
13,022.5 |
13,022.5 |
13,022.5 |
13,022.5 |
13,022.5 |
+59 (+0.46%)
|
0 |
21 Feb 2014 |
GBX |
12,963.5 |
12,963.5 |
12,963.5 |
12,963.5 |
12,963.5 |
+98.5 (+0.77%)
|
0 |
20 Feb 2014 |
GBX |
12,865 |
12,865 |
12,865 |
12,865 |
12,865 |
+126 (+0.99%)
|
0 |