Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2014 |
GBX |
12,739 |
12,739 |
12,739 |
12,739 |
12,739 |
+70 (+0.55%)
|
0 |
| 18 Feb 2014 |
GBX |
12,669 |
12,669 |
12,669 |
12,669 |
12,669 |
+71.5 (+0.57%)
|
0 |
| 17 Feb 2014 |
GBX |
12,597.5 |
12,597.5 |
12,597.5 |
12,597.5 |
12,597.5 |
+27 (+0.21%)
|
0 |
| 14 Feb 2014 |
GBX |
12,570.5 |
12,570.5 |
12,570.5 |
12,570.5 |
12,570.5 |
+82 (+0.66%)
|
0 |
| 13 Feb 2014 |
GBX |
12,488.5 |
12,488.5 |
12,488.5 |
12,488.5 |
12,488.5 |
+91 (+0.73%)
|
0 |
| 12 Feb 2014 |
GBX |
12,397.5 |
12,397.5 |
12,397.5 |
12,397.5 |
12,397.5 |
-97 (-0.78%)
|
0 |
| 11 Feb 2014 |
GBX |
12,494.5 |
12,494.5 |
12,494.5 |
12,494.5 |
12,494.5 |
+88.5 (+0.71%)
|
0 |
| 10 Feb 2014 |
GBX |
12,406 |
12,406 |
12,406 |
12,406 |
12,406 |
+2 (+0.02%)
|
0 |
| 7 Feb 2014 |
GBX |
12,404 |
12,404 |
12,404 |
12,404 |
12,404 |
+70 (+0.57%)
|
0 |
| 6 Feb 2014 |
GBX |
12,334 |
12,334 |
12,334 |
12,334 |
12,334 |
+208.5 (+1.72%)
|
0 |
| 5 Feb 2014 |
GBX |
12,125.5 |
12,125.5 |
12,125.5 |
12,125.5 |
12,125.5 |
+54.5 (+0.45%)
|
0 |
| 4 Feb 2014 |
GBX |
12,071 |
12,071 |
12,071 |
12,071 |
12,071 |
-67.5 (-0.56%)
|
0 |
| 3 Feb 2014 |
GBX |
12,138.5 |
12,138.5 |
12,138.5 |
12,138.5 |
12,138.5 |
+63 (+0.52%)
|
0 |
| 31 Jan 2014 |
GBX |
12,075.5 |
12,075.5 |
12,075.5 |
12,075.5 |
12,075.5 |
-35.5 (-0.29%)
|
0 |
| 30 Jan 2014 |
GBX |
12,111 |
12,111 |
12,111 |
12,111 |
12,111 |
+82 (+0.68%)
|
0 |
| 29 Jan 2014 |
GBX |
12,029 |
12,029 |
12,029 |
12,029 |
12,029 |
-76.5 (-0.63%)
|
0 |
| 28 Jan 2014 |
GBX |
12,105.5 |
12,105.5 |
12,105.5 |
12,105.5 |
12,105.5 |
+10.5 (+0.09%)
|
0 |
| 27 Jan 2014 |
GBX |
12,095 |
12,095 |
12,095 |
12,095 |
12,095 |
-127.5 (-1.04%)
|
0 |
| 24 Jan 2014 |
GBX |
12,222.5 |
12,222.5 |
12,222.5 |
12,222.5 |
12,222.5 |
-149.5 (-1.21%)
|
0 |
| 23 Jan 2014 |
GBX |
12,372 |
12,372 |
12,372 |
12,372 |
12,372 |
+75.5 (+0.61%)
|
0 |
| 22 Jan 2014 |
GBX |
12,296.5 |
12,296.5 |
12,296.5 |
12,296.5 |
12,296.5 |
+23 (+0.19%)
|
0 |
| 21 Jan 2014 |
GBX |
12,273.5 |
12,273.5 |
12,273.5 |
12,273.5 |
12,273.5 |
-34.5 (-0.28%)
|
0 |
| 20 Jan 2014 |
GBX |
12,308 |
12,308 |
12,308 |
12,308 |
12,308 |
+33 (+0.27%)
|
0 |
| 17 Jan 2014 |
GBX |
12,275 |
12,275 |
12,275 |
12,275 |
12,275 |
+60.5 (+0.50%)
|
0 |
| 16 Jan 2014 |
GBX |
12,214.5 |
12,214.5 |
12,214.5 |
12,214.5 |
12,214.5 |
-81 (-0.66%)
|
0 |
| 15 Jan 2014 |
GBX |
12,295.5 |
12,295.5 |
12,295.5 |
12,295.5 |
12,295.5 |
+60 (+0.49%)
|
0 |
| 14 Jan 2014 |
GBX |
12,235.5 |
12,235.5 |
12,235.5 |
12,235.5 |
12,235.5 |
+85.5 (+0.70%)
|
0 |
| 13 Jan 2014 |
GBX |
12,150 |
12,150 |
12,150 |
12,150 |
12,150 |
+8 (+0.07%)
|
0 |
| 10 Jan 2014 |
GBX |
12,142 |
12,142 |
12,142 |
12,142 |
12,142 |
+171.5 (+1.43%)
|
0 |
| 9 Jan 2014 |
GBX |
11,970.5 |
11,970.5 |
11,970.5 |
11,970.5 |
11,970.5 |
-4 (-0.03%)
|
0 |
