Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2019 |
GBX |
20,257.5 |
20,257.5 |
20,257.5 |
20,257.5 |
20,257.5 |
+160 (+0.80%)
|
0 |
| 16 Aug 2019 |
GBX |
20,097.5 |
20,097.5 |
20,097.5 |
20,097.5 |
20,097.5 |
+282.5 (+1.43%)
|
0 |
| 15 Aug 2019 |
GBX |
19,815 |
19,815 |
19,815 |
19,815 |
19,815 |
+10 (+0.05%)
|
0 |
| 14 Aug 2019 |
GBX |
19,805 |
19,805 |
19,805 |
19,805 |
19,805 |
-275 (-1.37%)
|
0 |
| 13 Aug 2019 |
GBX |
20,080 |
20,080 |
20,080 |
20,080 |
20,080 |
+46 (+0.23%)
|
0 |
| 12 Aug 2019 |
GBX |
20,034 |
20,034 |
20,034 |
20,034 |
20,034 |
+84 (+0.42%)
|
0 |
| 9 Aug 2019 |
GBX |
19,950 |
19,950 |
19,950 |
19,950 |
19,950 |
-15 (-0.08%)
|
0 |
| 8 Aug 2019 |
GBX |
19,965 |
19,965 |
19,965 |
19,965 |
19,965 |
+34 (+0.17%)
|
0 |
| 7 Aug 2019 |
GBX |
19,931 |
19,931 |
19,931 |
19,931 |
19,931 |
+109 (+0.55%)
|
0 |
| 6 Aug 2019 |
GBX |
19,822 |
19,822 |
19,822 |
19,822 |
19,822 |
-6 (-0.03%)
|
0 |
| 5 Aug 2019 |
GBX |
19,828 |
19,828 |
19,828 |
19,828 |
19,828 |
-174.5 (-0.87%)
|
0 |
| 2 Aug 2019 |
GBX |
20,040 |
20,040 |
20,002.5 |
20,002.5 |
20,002.5 |
+72.5 (+0.36%)
|
2 |
| 1 Aug 2019 |
GBX |
19,930 |
19,930 |
19,930 |
19,930 |
19,930 |
+182 (+0.92%)
|
0 |
| 31 Jul 2019 |
GBX |
19,748 |
19,748 |
19,701.16 |
19,748 |
19,748 |
-153 (-0.77%)
|
4 |
| 30 Jul 2019 |
GBX |
19,901 |
19,901 |
19,901 |
19,901 |
19,901 |
-221.5 (-1.10%)
|
0 |
| 29 Jul 2019 |
GBX |
20,122.5 |
20,122.5 |
20,122.5 |
20,122.5 |
20,122.5 |
+385.5 (+1.95%)
|
0 |
| 26 Jul 2019 |
GBX |
19,737 |
19,737 |
19,737 |
19,737 |
19,737 |
+51 (+0.26%)
|
0 |
| 25 Jul 2019 |
GBX |
19,686 |
19,686 |
19,686 |
19,686 |
19,686 |
-17 (-0.09%)
|
0 |
| 24 Jul 2019 |
GBX |
19,703 |
19,703 |
19,703 |
19,703 |
19,703 |
+9 (+0.05%)
|
0 |
| 23 Jul 2019 |
GBX |
19,694 |
19,694 |
19,694 |
19,694 |
19,694 |
+13 (+0.07%)
|
0 |
| 22 Jul 2019 |
GBX |
19,682 |
19,682 |
19,681 |
19,681 |
19,681 |
+78 (+0.40%)
|
2 |
| 19 Jul 2019 |
GBX |
19,603 |
19,603 |
19,603 |
19,603 |
19,603 |
-195 (-0.98%)
|
0 |
| 18 Jul 2019 |
GBX |
19,798 |
19,798 |
19,798 |
19,798 |
19,798 |
+52 (+0.26%)
|
0 |
| 17 Jul 2019 |
GBX |
19,746 |
19,746 |
19,746 |
19,746 |
19,746 |
+42 (+0.21%)
|
0 |
| 16 Jul 2019 |
GBX |
19,704 |
19,704 |
19,704 |
19,704 |
19,704 |
-42 (-0.21%)
|
0 |
| 15 Jul 2019 |
GBX |
19,746 |
19,746 |
19,746 |
19,746 |
19,746 |
+159 (+0.81%)
|
0 |
| 12 Jul 2019 |
GBX |
19,587 |
19,587 |
19,587 |
19,587 |
19,587 |
-73 (-0.37%)
|
0 |
| 11 Jul 2019 |
GBX |
19,660 |
19,660 |
19,660 |
19,660 |
19,660 |
-42 (-0.21%)
|
0 |
| 10 Jul 2019 |
GBX |
19,702 |
19,702 |
19,702 |
19,702 |
19,702 |
+22 (+0.11%)
|
0 |
| 9 Jul 2019 |
GBX |
19,680 |
19,680 |
19,680 |
19,680 |
19,680 |
+116 (+0.59%)
|
128 |
