Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.4271 | 0.4271 | 0.4041 | 0.4127 | 0.4127 | +0.017 (+4.35%) | 14,557 |
26 Feb 2024 | USD | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | +0.012 (+3.10%) | 204 |
23 Feb 2024 | USD | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.4118 | 0.4118 | 0.3836 | 0.3836 | 0.3836 | -0.05 (-11.61%) | 5,000 |
21 Feb 2024 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | -0.024 (-5.16%) | 101 |
16 Feb 2024 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 500 |
15 Feb 2024 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | -0.001 (-0.22%) | 1,500 |
13 Feb 2024 | USD | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | +0.001 (+0.22%) | 2,500 |
5 Feb 2024 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | -0.046 (-9.10%) | 143 |
23 Jan 2024 | USD | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.4906 | 0.5034 | 0.4805 | 0.5034 | 0.5034 | +0.015 (+3.18%) | 5,758 |