Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.715 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.715 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.715 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.715 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.715 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.715 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.715 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.715 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.715 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.054 | 0.055 | 0.054 | 0.055 | 0.715 | -0 (-0.36%) | 1,999 |
17 Nov 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.7176 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.7176 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.7176 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.7176 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.7176 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.7176 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.7176 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.7176 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.7176 | -0 (-0.18%) | 6,538 |
6 Nov 2023 | USD | 0.0552 | 0.0553 | 0.0552 | 0.0553 | 0.7189 | +0.001 (+2.22%) | 7,230 |
3 Nov 2023 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.7033 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0566 | 0.0566 | 0.0541 | 0.0541 | 0.7033 | -0.004 (-7.20%) | 605 |
1 Nov 2023 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.7579 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0575 | 0.0595 | 0.0575 | 0.0583 | 0.7579 | +0.008 (+16.14%) | 6,630 |
30 Oct 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.6526 | -0.005 (-8.39%) | 65 |
27 Oct 2023 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.7124 | -0.004 (-6.96%) | 3,061 |
26 Oct 2023 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.7657 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.7657 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.7657 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0591 | 0.0591 | 0.0589 | 0.0589 | 0.7657 | +0.003 (+5.37%) | 1,703 |