Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.3822 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.3822 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.3822 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.3822 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.3822 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.3822 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.3822 | +0.003 (+9.29%) | 7,576 |
29 Aug 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.3497 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.3497 | -0.003 (-9.43%) | 2,307 |
25 Aug 2023 | USD | 0.03 | 0.03 | 0.0294 | 0.0297 | 0.3861 | +0.001 (+4.95%) | 269 |
24 Aug 2023 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.3679 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.3679 | -0.007 (-19.14%) | 54 |
22 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | +0.007 (+25%) | 269 |
21 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.364 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.364 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.364 | +0.001 (+3.70%) | 307 |
16 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.351 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.351 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.351 | -0.004 (-12.62%) | 934 |
11 Aug 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.4017 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.4017 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.4017 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.4017 | -0.004 (-10.95%) | 125 |
7 Aug 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.4511 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.4511 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.4511 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.4511 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.4511 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.4511 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.4511 | 0.0 (0.0%) | 0 |