Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.2509 | 0.256 | 0.2469 | 0.2536 | 0.2536 | +0.003 (+1.12%) | 1 |
13 Jun 2021 | USD | 0.2373 | 0.2547 | 0.2313 | 0.2508 | 0.2508 | +0.014 (+5.73%) | 0 |
12 Jun 2021 | USD | 0.2355 | 0.2447 | 0.2266 | 0.2372 | 0.2372 | +0.002 (+0.76%) | 0 |
11 Jun 2021 | USD | 0.2472 | 0.2495 | 0.2327 | 0.2354 | 0.2354 | -0.012 (-4.70%) | 0 |
10 Jun 2021 | USD | 0.2611 | 0.262 | 0.2435 | 0.247 | 0.247 | -0.014 (-5.22%) | 0 |
9 Jun 2021 | USD | 0.2517 | 0.2625 | 0.2412 | 0.2606 | 0.2606 | +0.009 (+3.45%) | 0 |
8 Jun 2021 | USD | 0.2595 | 0.2621 | 0.2316 | 0.2519 | 0.2519 | -0.008 (-3.00%) | 0 |
7 Jun 2021 | USD | 0.2715 | 0.2845 | 0.2584 | 0.2597 | 0.2597 | -0.012 (-4.35%) | 0 |
6 Jun 2021 | USD | 0.2631 | 0.2743 | 0.2616 | 0.2715 | 0.2715 | +0.009 (+3.31%) | 0 |
5 Jun 2021 | USD | 0.2688 | 0.2817 | 0.2558 | 0.2628 | 0.2628 | -0.006 (-2.27%) | 0 |
4 Jun 2021 | USD | 0.2855 | 0.2857 | 0.2563 | 0.2689 | 0.2689 | -0.017 (-5.78%) | 0 |
3 Jun 2021 | USD | 0.2706 | 0.2891 | 0.2668 | 0.2854 | 0.2854 | +0.015 (+5.35%) | 0 |
2 Jun 2021 | USD | 0.2634 | 0.2801 | 0.2555 | 0.2709 | 0.2709 | +0.008 (+2.96%) | 0 |
1 Jun 2021 | USD | 0.2715 | 0.274 | 0.2531 | 0.2631 | 0.2631 | -0.007 (-2.77%) | 0 |
31 May 2021 | USD | 0.239 | 0.2716 | 0.228 | 0.2706 | 0.2706 | +0.032 (+13.17%) | 0 |
30 May 2021 | USD | 0.228 | 0.2472 | 0.2189 | 0.2391 | 0.2391 | +0.011 (+5.01%) | 0 |
29 May 2021 | USD | 0.242 | 0.2567 | 0.2208 | 0.2277 | 0.2277 | -0.014 (-5.87%) | 0 |
28 May 2021 | USD | 0.2736 | 0.2761 | 0.2336 | 0.2419 | 0.2419 | -0.032 (-11.68%) | 0 |
27 May 2021 | USD | 0.2889 | 0.2889 | 0.2643 | 0.2739 | 0.2739 | -0.015 (-5.09%) | 0 |
26 May 2021 | USD | 0.2707 | 0.2912 | 0.2652 | 0.2886 | 0.2886 | +0.019 (+7.01%) | 0 |
25 May 2021 | USD | 0.2649 | 0.2751 | 0.2394 | 0.2697 | 0.2697 | +0.006 (+2.12%) | 0 |
24 May 2021 | USD | 0.211 | 0.2673 | 0.2091 | 0.2641 | 0.2641 | +0.053 (+24.99%) | 0 |
23 May 2021 | USD | 0.2298 | 0.2384 | 0.1737 | 0.2113 | 0.2113 | -0.018 (-7.89%) | 0 |
22 May 2021 | USD | 0.2431 | 0.2484 | 0.2168 | 0.2294 | 0.2294 | -0.013 (-5.56%) | 0 |
21 May 2021 | USD | 0.2784 | 0.2938 | 0.2113 | 0.2429 | 0.2429 | -0.035 (-12.59%) | 0 |
20 May 2021 | USD | 0.2461 | 0.2993 | 0.217 | 0.2779 | 0.2779 | +0.03 (+12.19%) | 0 |
19 May 2021 | USD | 0.338 | 0.3438 | 0.1952 | 0.2477 | 0.2477 | -0.091 (-26.85%) | 0 |
18 May 2021 | USD | 0.3282 | 0.3562 | 0.3246 | 0.3386 | 0.3386 | +0.012 (+3.64%) | 0 |
17 May 2021 | USD | 0.3588 | 0.3588 | 0.3129 | 0.3267 | 0.3267 | -0.032 (-8.90%) | 0 |
16 May 2021 | USD | 0.3638 | 0.3879 | 0.3351 | 0.3586 | 0.3586 | -0.006 (-1.70%) | 0 |