Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 0.111 | 0.1111 | 0.0962 | 0.0962 | 0.0962 | -0.015 (-13.33%) | 353 |
17 Aug 2020 | USD | 0.0936 | 0.1126 | 0.0936 | 0.111 | 0.111 | +0.017 (+18.59%) | 569 |
16 Aug 2020 | USD | 0.0911 | 0.0938 | 0.0897 | 0.0936 | 0.0936 | +0.003 (+2.74%) | 0 |
15 Aug 2020 | USD | 0.1027 | 0.1038 | 0.0904 | 0.0911 | 0.0911 | -0.011 (-11.21%) | 221 |
14 Aug 2020 | USD | 0.1054 | 0.1286 | 0.1023 | 0.1026 | 0.1026 | -0.003 (-2.66%) | 1,061 |
13 Aug 2020 | USD | 0.1135 | 0.1171 | 0.0993 | 0.1054 | 0.1054 | -0.008 (-7.14%) | 458 |
12 Aug 2020 | USD | 0.1175 | 0.1192 | 0.0882 | 0.1135 | 0.1135 | -0.004 (-3.49%) | 1,636 |
11 Aug 2020 | USD | 0.1497 | 0.1516 | 0.1168 | 0.1176 | 0.1176 | -0.032 (-21.44%) | 1,443 |
10 Aug 2020 | USD | 0.2008 | 0.2077 | 0.1402 | 0.1497 | 0.1497 | -0.051 (-25.45%) | 2,551 |
9 Aug 2020 | USD | 0.2079 | 0.2134 | 0.171 | 0.2008 | 0.2008 | -0.006 (-3.14%) | 2,492 |
8 Aug 2020 | USD | 0.1767 | 0.2073 | 0.1116 | 0.2073 | 0.2073 | +0.031 (+17.78%) | 5,884 |
7 Aug 2020 | USD | 0.2683 | 0.284 | 0.1546 | 0.176 | 0.176 | -0.092 (-34.38%) | 14,352 |
6 Aug 2020 | USD | 0.2767 | 0.3278 | 0.1946 | 0.2682 | 0.2682 | -0.009 (-3.07%) | 8,795 |
5 Aug 2020 | USD | 0.2824 | 0.3837 | 0.1817 | 0.2767 | 0.2767 | -0.009 (-3.22%) | 26,865 |
4 Aug 2020 | USD | 0.2487 | 0.4181 | 0.1799 | 0.2859 | 0.2859 | +0.037 (+15.00%) | 37,809 |
3 Aug 2020 | USD | 0.2404 | 0.4689 | 0.235 | 0.2486 | 0.2486 | +0.008 (+3.41%) | 18,403 |
2 Aug 2020 | USD | 0.4946 | 0.5173 | 0.2235 | 0.2404 | 0.2404 | -0.255 (-51.49%) | 22,818 |
1 Aug 2020 | USD | 0.3226 | 0.822 | 0.2392 | 0.4956 | 0.4956 | 0.0 (0.0%) | 113,364 |