Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2021 | USD | 0.4076 | 0.4129 | 0.3646 | 0.3648 | 0.3648 | -0.043 (-10.50%) | 0 |
14 May 2021 | USD | 0.3715 | 0.4171 | 0.3703 | 0.4076 | 0.4076 | +0.036 (+9.57%) | 0 |
13 May 2021 | USD | 0.3786 | 0.4033 | 0.3549 | 0.372 | 0.372 | -0.011 (-2.75%) | 0 |
12 May 2021 | USD | 0.4169 | 0.4362 | 0.3825 | 0.3825 | 0.3825 | -0.035 (-8.34%) | 0 |
11 May 2021 | USD | 0.3952 | 0.4178 | 0.3784 | 0.4173 | 0.4173 | +0.022 (+5.54%) | 0 |
10 May 2021 | USD | 0.3929 | 0.4197 | 0.3684 | 0.3954 | 0.3954 | +0.002 (+0.56%) | 0 |
9 May 2021 | USD | 0.3903 | 0.3981 | 0.3744 | 0.3932 | 0.3932 | +0.003 (+0.74%) | 0 |
8 May 2021 | USD | 0.3482 | 0.395 | 0.3454 | 0.3903 | 0.3903 | +0.042 (+11.99%) | 0 |
7 May 2021 | USD | 0.349 | 0.3807 | 0.337 | 0.3485 | 0.3485 | -0.001 (-0.17%) | 0 |
6 May 2021 | USD | 0.3525 | 0.3599 | 0.3386 | 0.3491 | 0.3491 | -0.003 (-0.91%) | 0 |
5 May 2021 | USD | 0.3254 | 0.3541 | 0.3213 | 0.3523 | 0.3523 | +0.028 (+8.73%) | 0 |
4 May 2021 | USD | 0.3431 | 0.3524 | 0.3181 | 0.324 | 0.324 | -0.018 (-5.26%) | 0 |
3 May 2021 | USD | 0.2952 | 0.345 | 0.2951 | 0.342 | 0.342 | +0.047 (+15.81%) | 0 |
2 May 2021 | USD | 0.2946 | 0.2985 | 0.2861 | 0.2953 | 0.2953 | +0.001 (+0.20%) | 0 |
1 May 2021 | USD | 0.2773 | 0.2951 | 0.2756 | 0.2947 | 0.2947 | +0.017 (+6.27%) | 0 |
30 Apr 2021 | USD | 0.2757 | 0.2796 | 0.2728 | 0.2773 | 0.2773 | +0.002 (+0.54%) | 0 |
29 Apr 2021 | USD | 0.2746 | 0.2798 | 0.2672 | 0.2758 | 0.2758 | +0.001 (+0.47%) | 0 |
28 Apr 2021 | USD | 0.2663 | 0.2757 | 0.2564 | 0.2745 | 0.2745 | +0.008 (+3.16%) | 0 |
27 Apr 2021 | USD | 0.2534 | 0.2676 | 0.2485 | 0.2661 | 0.2661 | +0.013 (+4.93%) | 0 |
26 Apr 2021 | USD | 0.2316 | 0.2536 | 0.2308 | 0.2536 | 0.2536 | +0.022 (+9.64%) | 0 |
25 Apr 2021 | USD | 0.2212 | 0.2354 | 0.2173 | 0.2313 | 0.2313 | +0.01 (+4.47%) | 0 |
24 Apr 2021 | USD | 0.2364 | 0.2368 | 0.2164 | 0.2214 | 0.2214 | -0.015 (-6.42%) | 0 |
23 Apr 2021 | USD | 0.2404 | 0.244 | 0.2117 | 0.2366 | 0.2366 | -0.004 (-1.70%) | 0 |
22 Apr 2021 | USD | 0.2365 | 0.2641 | 0.2316 | 0.2407 | 0.2407 | +0.004 (+1.86%) | 0 |
21 Apr 2021 | USD | 0.233 | 0.2467 | 0.2238 | 0.2363 | 0.2363 | +0.004 (+1.50%) | 0 |
20 Apr 2021 | USD | 0.2162 | 0.2346 | 0.206 | 0.2328 | 0.2328 | +0.016 (+7.48%) | 0 |
19 Apr 2021 | USD | 0.2238 | 0.2277 | 0.2087 | 0.2166 | 0.2166 | -0.007 (-3.17%) | 0 |
18 Apr 2021 | USD | 0.2345 | 0.2365 | 0.2012 | 0.2237 | 0.2237 | -0.011 (-4.69%) | 0 |
17 Apr 2021 | USD | 0.2432 | 0.2497 | 0.2334 | 0.2347 | 0.2347 | -0.009 (-3.61%) | 0 |
16 Apr 2021 | USD | 0.2519 | 0.2548 | 0.2319 | 0.2435 | 0.2435 | -0.008 (-3.30%) | 0 |