Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.2435 | 0.2544 | 0.241 | 0.2518 | 0.2518 | +0.008 (+3.45%) | 0 |
14 Apr 2021 | USD | 0.2299 | 0.245 | 0.2285 | 0.2434 | 0.2434 | +0.013 (+5.64%) | 0 |
13 Apr 2021 | USD | 0.2139 | 0.2318 | 0.2139 | 0.2304 | 0.2304 | +0.016 (+7.61%) | 0 |
12 Apr 2021 | USD | 0.2158 | 0.22 | 0.211 | 0.2141 | 0.2141 | -0.002 (-0.79%) | 0 |
11 Apr 2021 | USD | 0.2136 | 0.2165 | 0.212 | 0.2158 | 0.2158 | +0.002 (+1.03%) | 0 |
10 Apr 2021 | USD | 0.2071 | 0.2197 | 0.2063 | 0.2136 | 0.2136 | +0.006 (+3.09%) | 0 |
9 Apr 2021 | USD | 0.2089 | 0.2103 | 0.2055 | 0.2072 | 0.2072 | -0.002 (-0.77%) | 0 |
8 Apr 2021 | USD | 0.1971 | 0.2092 | 0.1959 | 0.2088 | 0.2088 | +0.011 (+5.72%) | 0 |
7 Apr 2021 | USD | 0.2118 | 0.2133 | 0.1945 | 0.1975 | 0.1975 | -0.014 (-6.80%) | 0 |
6 Apr 2021 | USD | 0.2108 | 0.2151 | 0.2058 | 0.2119 | 0.2119 | +0.001 (+0.67%) | 0 |
5 Apr 2021 | USD | 0.2093 | 0.2141 | 0.2032 | 0.2105 | 0.2105 | +0.001 (+0.57%) | 0 |
4 Apr 2021 | USD | 0.2028 | 0.211 | 0.2007 | 0.2093 | 0.2093 | +0.006 (+3.15%) | 0 |
3 Apr 2021 | USD | 0.2143 | 0.2145 | 0.2029 | 0.2029 | 0.2029 | -0.011 (-5.32%) | 0 |
2 Apr 2021 | USD | 0.1977 | 0.2152 | 0.1961 | 0.2143 | 0.2143 | +0.017 (+8.40%) | 0 |
1 Apr 2021 | USD | 0.1918 | 0.1989 | 0.1912 | 0.1977 | 0.1977 | +0.006 (+3.08%) | 0 |
31 Mar 2021 | USD | 0.1846 | 0.1948 | 0.1793 | 0.1918 | 0.1918 | +0.007 (+3.90%) | 0 |
30 Mar 2021 | USD | 0.182 | 0.1861 | 0.1794 | 0.1846 | 0.1846 | +0.003 (+1.43%) | 0 |
29 Mar 2021 | USD | 0.1691 | 0.1837 | 0.1684 | 0.182 | 0.182 | +0.013 (+7.57%) | 0 |
28 Mar 2021 | USD | 0.1716 | 0.1729 | 0.1673 | 0.1692 | 0.1692 | -0.003 (-1.46%) | 0 |
27 Mar 2021 | USD | 0.1703 | 0.1733 | 0.1674 | 0.1717 | 0.1717 | +0.001 (+0.82%) | 0 |
26 Mar 2021 | USD | 0.1595 | 0.1703 | 0.1595 | 0.1703 | 0.1703 | +0.011 (+6.70%) | 0 |
25 Mar 2021 | USD | 0.1593 | 0.1626 | 0.156 | 0.1596 | 0.1596 | +0 (+0.13%) | 0 |
24 Mar 2021 | USD | 0.1679 | 0.174 | 0.1571 | 0.1594 | 0.1594 | -0.009 (-5.12%) | 0 |
23 Mar 2021 | USD | 0.1691 | 0.1725 | 0.1663 | 0.168 | 0.168 | -0.001 (-0.65%) | 0 |
22 Mar 2021 | USD | 0.1788 | 0.1812 | 0.1674 | 0.1691 | 0.1691 | -0.01 (-5.43%) | 0 |
21 Mar 2021 | USD | 0.1813 | 0.1823 | 0.1764 | 0.1788 | 0.1788 | -0.003 (-1.43%) | 0 |
20 Mar 2021 | USD | 0.1818 | 0.1875 | 0.1812 | 0.1814 | 0.1814 | -0 (-0.22%) | 0 |
19 Mar 2021 | USD | 0.1783 | 0.1841 | 0.1746 | 0.1818 | 0.1818 | +0.004 (+1.96%) | 0 |
18 Mar 2021 | USD | 0.1823 | 0.1849 | 0.1706 | 0.1783 | 0.1783 | -0.004 (-2.14%) | 0 |
17 Mar 2021 | USD | 0.1807 | 0.184 | 0.1749 | 0.1822 | 0.1822 | +0.002 (+0.83%) | 0 |