| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 20.07 | 20.12 | 19.83 | 19.83 | 19.83 | -0.17 (-0.85%) | 3,544 |
| 24 Jun 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 20.03 | 20.03 | 20 | 20 | 20 | 0.0 (0.0%) | 300 |
| 20 Jun 2024 | USD | 20 | 20 | 20 | 20 | 20 | +0.13 (+0.65%) | 200 |
| 18 Jun 2024 | USD | 19.89 | 19.89 | 19.87 | 19.87 | 19.87 | +0.11 (+0.56%) | 300 |
| 17 Jun 2024 | USD | 19.73 | 20.62 | 19.71 | 19.76 | 19.76 | +0.05 (+0.25%) | 2,200 |
| 14 Jun 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.29 (-1.45%) | 200 |
| 13 Jun 2024 | USD | 20 | 20 | 20 | 20 | 20 | +0.14 (+0.70%) | 400 |
| 12 Jun 2024 | USD | 19.84 | 19.86 | 19.81 | 19.86 | 19.86 | -0.29 (-1.44%) | 700 |
| 11 Jun 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 1,000 |
| 10 Jun 2024 | USD | 20.18 | 20.18 | 20.15 | 20.15 | 20.15 | -0.05 (-0.25%) | 400 |
| 7 Jun 2024 | USD | 20.2 | 20.2 | 20.18 | 20.2 | 20.2 | +0.01 (+0.05%) | 800 |
| 6 Jun 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.01 (-0.05%) | 400 |
| 5 Jun 2024 | USD | 20.11 | 20.2 | 20.11 | 20.2 | 20.2 | +0.1 (+0.50%) | 500 |
| 4 Jun 2024 | USD | 20.095 | 20.14 | 20.048 | 20.1 | 20.1 | -0.1 (-0.50%) | 1,500 |
| 3 Jun 2024 | USD | 19.8 | 20.2 | 19.795 | 20.2 | 20.2 | +0.4 (+2.02%) | 2,600 |
| 31 May 2024 | USD | 19.68 | 19.8 | 19.633 | 19.8 | 19.8 | +0.09 (+0.46%) | 1,100 |
| 30 May 2024 | USD | 19.712 | 19.89 | 19.71 | 19.71 | 19.71 | +0.41 (+2.12%) | 1,200 |
| 29 May 2024 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 100 |
| 28 May 2024 | USD | 19.65 | 19.65 | 19.25 | 19.3 | 19.3 | -0.3 (-1.53%) | 3,400 |
| 24 May 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 300 |
| 23 May 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 600 |
| 22 May 2024 | USD | 19.55 | 19.64 | 19.55 | 19.62 | 19.62 | +0.11 (+0.56%) | 1,900 |
| 21 May 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.09 (+0.46%) | 200 |
| 20 May 2024 | USD | 19.4 | 19.52 | 19.4 | 19.42 | 19.42 | +0.17 (+0.88%) | 1,900 |
| 17 May 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 19.21 | 19.28 | 19.06 | 19.25 | 19.25 | +0.05 (+0.26%) | 4,400 |
| 15 May 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.01 (+0.05%) | 400 |
| 14 May 2024 | USD | 19.2 | 19.3 | 19.084 | 19.19 | 19.19 | -0.272 (-1.40%) | 2,800 |
| 13 May 2024 | USD | 19.462 | 19.462 | 19.462 | 19.462 | 19.462 | 0.0 (0.0%) | 0 |
